ECSC Group PLC Recent Share Price (LSE:ECSC)

LSE:ECSC - ECSC Group PLC ECSC Group PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2022	GBX	26.5	26.5	25	26.5	26.5	0.0 (0.0%)	2,000
23 Dec 2022	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
22 Dec 2022	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
21 Dec 2022	GBX	26.5	26.5	26.5	26.5	26.5	+0.5 (+1.92%)	0
20 Dec 2022	GBX	26	26	26	26	26	-0.5 (-1.89%)	11,045
19 Dec 2022	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
16 Dec 2022	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
15 Dec 2022	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
14 Dec 2022	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
13 Dec 2022	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
12 Dec 2022	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
9 Dec 2022	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
8 Dec 2022	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
7 Dec 2022	GBX	26	27	26	26.5	26.5	+0.5 (+1.92%)	25,256
6 Dec 2022	GBX	26.5	26.5	24.625	26	26	-1 (-3.70%)	18,186
5 Dec 2022	GBX	27	27	27	27	27	0.0 (0.0%)	0
2 Dec 2022	GBX	27	27.45	26	27	27	0.0 (0.0%)	21,372
1 Dec 2022	GBX	27	27.45	27	27	27	+0.5 (+1.89%)	25,000
30 Nov 2022	GBX	26.5	26.5	25	26.5	26.5	0.0 (0.0%)	273
29 Nov 2022	GBX	26.5	27.7	26.5	26.5	26.5	0.0 (0.0%)	36
28 Nov 2022	GBX	26.5	27.4	25	26.5	26.5	0.0 (0.0%)	5,700
25 Nov 2022	GBX	26.5	26.5	25	26.5	26.5	0.0 (0.0%)	7,500
24 Nov 2022	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
23 Nov 2022	GBX	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
22 Nov 2022	GBX	26.5	27.25	25	26.5	26.5	0.0 (0.0%)	10,394
21 Nov 2022	GBX	26.5	26.5	25	26.5	26.5	-0.5 (-1.85%)	5,000
18 Nov 2022	GBX	27.5	27.7	25	27	27	-0.5 (-1.82%)	15,500
17 Nov 2022	GBX	26	28	26	27.5	27.5	+1.5 (+5.77%)	15,408
16 Nov 2022	GBX	26	26.4	26	26	26	+1 (+4%)	25,000
15 Nov 2022	GBX	28	28.9	23	25	25	-3 (-10.71%)	21,562