| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2017 | GBX | 217 | 217 | 215 | 215 | 215 | 0.0 (0.0%) | 11,191 |
| 18 Jan 2017 | GBX | 215 | 220 | 211 | 215 | 215 | 0.0 (0.0%) | 2,717 |
| 17 Jan 2017 | GBX | 215 | 220 | 210 | 215 | 215 | 0.0 (0.0%) | 1,658 |
| 16 Jan 2017 | GBX | 215 | 217 | 210 | 215 | 215 | 0.0 (0.0%) | 1,766 |
| 13 Jan 2017 | GBX | 215 | 220 | 210 | 215 | 215 | 0.0 (0.0%) | 5,258 |
| 12 Jan 2017 | GBX | 218 | 218 | 215 | 215 | 215 | 0.0 (0.0%) | 2,510 |
| 11 Jan 2017 | GBX | 216 | 218 | 210 | 215 | 215 | 0.0 (0.0%) | 17,752 |
| 10 Jan 2017 | GBX | 216 | 217.75 | 210 | 215 | 215 | 0.0 (0.0%) | 433 |
| 9 Jan 2017 | GBX | 215 | 218 | 210 | 215 | 215 | 0.0 (0.0%) | 6,026 |
| 6 Jan 2017 | GBX | 216 | 218 | 210 | 215 | 215 | 0.0 (0.0%) | 10,457 |
| 5 Jan 2017 | GBX | 215 | 220 | 210 | 215 | 215 | 0.0 (0.0%) | 8,936 |
| 4 Jan 2017 | GBX | 216 | 217 | 210 | 215 | 215 | 0.0 (0.0%) | 6,161 |
| 3 Jan 2017 | GBX | 212 | 219 | 210 | 215 | 215 | -4.5 (-2.05%) | 3,820 |
| 30 Dec 2016 | GBX | 219.5 | 220.7 | 216 | 219.5 | 219.5 | 0.0 (0.0%) | 7,260 |
| 29 Dec 2016 | GBX | 219.5 | 221.2 | 212 | 219.5 | 219.5 | 0.0 (0.0%) | 4,571 |
| 28 Dec 2016 | GBX | 221.25 | 221.5 | 219.5 | 219.5 | 219.5 | 0.0 (0.0%) | 4,476 |
| 23 Dec 2016 | GBX | 221.5 | 221.5 | 219.5 | 219.5 | 219.5 | 0.0 (0.0%) | 549 |
| 22 Dec 2016 | GBX | 222 | 222 | 219.5 | 219.5 | 219.5 | 0.0 (0.0%) | 3,240 |
| 21 Dec 2016 | GBX | 218.5 | 222.0961 | 212 | 219.5 | 219.5 | +1 (+0.46%) | 9,387 |
| 20 Dec 2016 | GBX | 222.5 | 225.5 | 215 | 218.5 | 218.5 | -3.5 (-1.58%) | 7,300 |
| 19 Dec 2016 | GBX | 225 | 230 | 215 | 222 | 222 | -3 (-1.33%) | 54,323 |
| 16 Dec 2016 | GBX | 226 | 230.2196 | 222.5 | 225 | 225 | +4 (+1.81%) | 40,539 |
| 15 Dec 2016 | GBX | 209 | 226 | 207.5 | 221 | 221 | +17 (+8.33%) | 109,698 |
| 14 Dec 2016 | GBX | 178 | 208 | 177.3 | 204 | 204 | 0.0 (0.0%) | 309,961 |
