Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2022 | USD | 0.3292 | 0.3331 | 0.3273 | 0.3302 | 0.3302 | +0.002 (+0.46%) | 28 |
12 Feb 2022 | USD | 0.333 | 0.333 | 0.3265 | 0.3287 | 0.3287 | +0.038 (+12.96%) | 27 |
3 Feb 2022 | USD | 0.2928 | 0.2942 | 0.2884 | 0.291 | 0.291 | -0.002 (-0.51%) | 10 |
2 Feb 2022 | USD | 0.3055 | 0.3071 | 0.2915 | 0.2925 | 0.2925 | -0.109 (-27.20%) | 10 |
25 Dec 2021 | USD | 0.403 | 0.4052 | 0.4018 | 0.4018 | 0.4018 | -0.001 (-0.27%) | 40 |
24 Dec 2021 | USD | 0.4058 | 0.4091 | 0.4016 | 0.4029 | 0.4029 | +0.027 (+7.30%) | 71 |
14 Dec 2021 | USD | 0.3711 | 0.3793 | 0.369 | 0.3755 | 0.3755 | +0.004 (+1.13%) | 27 |
13 Dec 2021 | USD | 0.3802 | 0.3802 | 0.3669 | 0.3713 | 0.3713 | -0.008 (-2.21%) | 27 |
9 Dec 2021 | USD | 0.3998 | 0.4022 | 0.3797 | 0.3797 | 0.3797 | -0.019 (-4.86%) | 23 |
8 Dec 2021 | USD | 0.3976 | 0.4027 | 0.3976 | 0.3991 | 0.3991 | -0.048 (-10.64%) | 81 |
1 Dec 2021 | USD | 0.4478 | 0.4536 | 0.4458 | 0.4466 | 0.4466 | -0.002 (-0.36%) | 11 |
30 Nov 2021 | USD | 0.3287 | 0.4577 | 0.3172 | 0.4482 | 0.4482 | +0.119 (+36.11%) | 100 |
29 Nov 2021 | USD | 0.3278 | 0.334 | 0.2456 | 0.3293 | 0.3293 | +0.002 (+0.46%) | 23,003 |
28 Nov 2021 | USD | 0.3267 | 0.3286 | 0.298 | 0.3278 | 0.3278 | +0.002 (+0.74%) | 17,842 |
27 Nov 2021 | USD | 0.2205 | 0.3296 | 0.2205 | 0.3254 | 0.3254 | +0.105 (+47.37%) | 16,873 |
26 Nov 2021 | USD | 0.3538 | 0.3552 | 0.2208 | 0.2208 | 0.2208 | -0.133 (-37.63%) | 19,279 |
25 Nov 2021 | USD | 0.3419 | 0.3561 | 0.3367 | 0.354 | 0.354 | +0.012 (+3.60%) | 14,614 |
24 Nov 2021 | USD | 0.3387 | 0.3432 | 0.331 | 0.3417 | 0.3417 | +0.003 (+0.74%) | 28,425 |
23 Nov 2021 | USD | 0.3421 | 0.3483 | 0.2276 | 0.3392 | 0.3392 | -0.003 (-0.91%) | 26,184 |
22 Nov 2021 | USD | 0.3561 | 0.3566 | 0.254 | 0.3423 | 0.3423 | -0.015 (-4.09%) | 17,860 |
21 Nov 2021 | USD | 0.362 | 0.3627 | 0.3555 | 0.3569 | 0.3569 | -0.006 (-1.57%) | 18,151 |
20 Nov 2021 | USD | 0.3381 | 0.3626 | 0.3381 | 0.3626 | 0.3626 | +0.025 (+7.31%) | 24,686 |
19 Nov 2021 | USD | 0.3466 | 0.353 | 0.3365 | 0.3379 | 0.3379 | -0.008 (-2.34%) | 38,885 |
18 Nov 2021 | USD | 0.2421 | 0.3539 | 0.2395 | 0.346 | 0.346 | +0.104 (+42.98%) | 18,624 |
17 Nov 2021 | USD | 0.3508 | 0.3611 | 0.2398 | 0.242 | 0.242 | -0.109 (-31.11%) | 6,033 |
16 Nov 2021 | USD | 0.3809 | 0.3809 | 0.3513 | 0.3513 | 0.3513 | -0.03 (-7.89%) | 17,716 |
15 Nov 2021 | USD | 0.3897 | 0.3945 | 0.2661 | 0.3814 | 0.3814 | -0.007 (-1.83%) | 7,884 |
14 Nov 2021 | USD | 0.3846 | 0.3888 | 0.3795 | 0.3885 | 0.3885 | +0.004 (+0.91%) | 5,149 |
13 Nov 2021 | USD | 0.3835 | 0.387 | 0.3787 | 0.385 | 0.385 | +0.002 (+0.50%) | 1,380 |
12 Nov 2021 | USD | 0.387 | 0.3901 | 0.3732 | 0.3831 | 0.3831 | -0.004 (-1.03%) | 6,012 |