| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 96 | 96.76 | 94.97 | 95.56 | 95.56 | +0.31 (+0.33%) | 2,465,195 |
| 2 May 2024 | USD | 95.1 | 95.62 | 94.46 | 95.25 | 95.25 | +0.45 (+0.47%) | 1,991,646 |
| 1 May 2024 | USD | 94.05 | 95.44 | 93.782 | 94.8 | 94.8 | +0.4 (+0.42%) | 2,372,909 |
| 30 Apr 2024 | USD | 93.31 | 94.86 | 92.78 | 94.4 | 94.4 | +0.43 (+0.46%) | 3,731,976 |
| 29 Apr 2024 | USD | 93.31 | 94.18 | 93.31 | 93.97 | 93.97 | +1.04 (+1.12%) | 1,146,354 |
| 26 Apr 2024 | USD | 94.11 | 94.38 | 92.93 | 92.93 | 92.93 | -1.18 (-1.25%) | 1,418,568 |
| 25 Apr 2024 | USD | 93.43 | 94.36 | 92.69 | 94.11 | 94.11 | +0.68 (+0.73%) | 2,191,488 |
| 24 Apr 2024 | USD | 92.05 | 93.75 | 91.32 | 93.43 | 93.43 | +0.59 (+0.64%) | 2,001,652 |
| 23 Apr 2024 | USD | 92.37 | 93.38 | 92.25 | 92.84 | 92.84 | +0.11 (+0.12%) | 1,843,846 |
| 22 Apr 2024 | USD | 91.46 | 92.855 | 91.2501 | 92.73 | 92.73 | +0.96 (+1.05%) | 1,818,305 |
| 19 Apr 2024 | USD | 91.41 | 92.53 | 91.13 | 91.77 | 91.77 | +0.87 (+0.96%) | 7,398,350 |
| 18 Apr 2024 | USD | 90.66 | 91.18 | 89.67 | 90.9 | 90.9 | +0.57 (+0.63%) | 2,528,774 |
| 17 Apr 2024 | USD | 88.02 | 90.53 | 87.85 | 90.33 | 90.33 | +2.91 (+3.33%) | 2,923,183 |
| 16 Apr 2024 | USD | 89.04 | 89.265 | 87.4 | 87.42 | 87.42 | -1.9 (-2.13%) | 2,098,153 |
| 15 Apr 2024 | USD | 89.78 | 90.225 | 88.81 | 89.32 | 89.32 | +0.69 (+0.78%) | 3,517,995 |
| 12 Apr 2024 | USD | 88.74 | 89.33 | 88.02 | 88.63 | 88.63 | +0.08 (+0.09%) | 1,395,978 |
| 11 Apr 2024 | USD | 89.39 | 89.39 | 88.14 | 88.55 | 88.55 | -0.34 (-0.38%) | 1,325,849 |
| 10 Apr 2024 | USD | 89.51 | 89.75 | 88.3 | 88.89 | 88.89 | -2.24 (-2.46%) | 1,623,462 |
| 9 Apr 2024 | USD | 90.78 | 91.16 | 90.35 | 91.13 | 91.13 | +0.53 (+0.58%) | 1,184,146 |
| 8 Apr 2024 | USD | 89.69 | 90.7701 | 89.49 | 90.6 | 90.6 | +0.95 (+1.06%) | 1,437,861 |
| 5 Apr 2024 | USD | 89.67 | 90.005 | 88.89 | 89.65 | 89.65 | -0.54 (-0.60%) | 1,737,921 |
| 4 Apr 2024 | USD | 90.49 | 90.73 | 89.36 | 90.19 | 90.19 | +0.3 (+0.33%) | 1,666,995 |
| 3 Apr 2024 | USD | 90.54 | 90.86 | 89.785 | 89.89 | 89.89 | -0.71 (-0.78%) | 1,404,637 |
| 2 Apr 2024 | USD | 90.41 | 91.73 | 90.41 | 90.6 | 90.6 | +0.27 (+0.30%) | 1,829,435 |
| 1 Apr 2024 | USD | 90.79 | 90.92 | 89.68 | 90.33 | 90.33 | -0.48 (-0.53%) | 1,109,597 |
| 28 Mar 2024 | USD | 90.21 | 90.9 | 89.79 | 90.81 | 90.81 | +0.76 (+0.84%) | 1,785,835 |
| 27 Mar 2024 | USD | 87.92 | 90.09 | 87.92 | 90.05 | 90.05 | +2.6 (+2.97%) | 1,935,394 |
| 26 Mar 2024 | USD | 88.44 | 88.53 | 87.16 | 87.45 | 87.45 | -1.05 (-1.19%) | 1,411,961 |
| 25 Mar 2024 | USD | 88.75 | 89.04 | 88 | 88.5 | 88.5 | -0.1 (-0.11%) | 1,163,704 |
| 22 Mar 2024 | USD | 89.15 | 89.35 | 88.375 | 88.6 | 88.6 | -0.05 (-0.06%) | 1,507,460 |
