| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 89.78 | 90.55 | 89.55 | 89.68 | 89.68 | +0.47 (+0.53%) | 865,600 |
| 21 Dec 2023 | USD | 89.45 | 90.21 | 88.6 | 89.21 | 89.21 | -0.14 (-0.16%) | 1,940,600 |
| 20 Dec 2023 | USD | 90.24 | 90.5 | 89.33 | 89.35 | 89.35 | -0.96 (-1.06%) | 2,498,900 |
| 19 Dec 2023 | USD | 90.12 | 90.55 | 89.74 | 90.31 | 90.31 | +0.31 (+0.34%) | 1,726,000 |
| 18 Dec 2023 | USD | 90.11 | 90.77 | 89.71 | 90 | 90 | +0.15 (+0.17%) | 2,183,700 |
| 15 Dec 2023 | USD | 91.5 | 91.5 | 89.22 | 89.85 | 89.85 | -2.06 (-2.24%) | 4,549,500 |
| 14 Dec 2023 | USD | 94.39 | 94.6 | 91.77 | 91.91 | 91.91 | -2.1 (-2.23%) | 3,229,100 |
| 13 Dec 2023 | USD | 91.92 | 94.33 | 91.39 | 94.01 | 94.01 | +2.28 (+2.49%) | 1,881,500 |
| 12 Dec 2023 | USD | 92.09 | 92.09 | 91.24 | 91.73 | 91.73 | -0.14 (-0.15%) | 1,351,200 |
| 11 Dec 2023 | USD | 91.25 | 91.9 | 90.78 | 91.87 | 91.87 | +0.32 (+0.35%) | 1,660,800 |
| 8 Dec 2023 | USD | 92.39 | 92.53 | 90.86 | 91.55 | 91.55 | -0.89 (-0.96%) | 1,910,700 |
| 7 Dec 2023 | USD | 92.03 | 93.16 | 91.31 | 92.44 | 92.44 | +0.79 (+0.86%) | 3,032,800 |
| 6 Dec 2023 | USD | 91.6 | 91.99 | 90.74 | 91.65 | 91.65 | +0.46 (+0.50%) | 1,260,100 |
| 5 Dec 2023 | USD | 92.02 | 92.26 | 90.91 | 91.19 | 91.19 | -0.8 (-0.87%) | 1,301,100 |
| 4 Dec 2023 | USD | 91.06 | 92.77 | 90.7 | 91.99 | 91.99 | +0.31 (+0.34%) | 1,872,200 |
| 1 Dec 2023 | USD | 90.32 | 91.68 | 89.78 | 91.68 | 91.68 | +1.57 (+1.74%) | 1,519,100 |
| 30 Nov 2023 | USD | 90.1 | 90.43 | 89.35 | 90.11 | 90.11 | +0.17 (+0.19%) | 3,843,400 |
| 29 Nov 2023 | USD | 90.83 | 91.35 | 89.63 | 89.94 | 89.94 | -0.86 (-0.95%) | 2,174,500 |
| 28 Nov 2023 | USD | 90.67 | 91.56 | 90.3 | 90.8 | 90.8 | +0.13 (+0.14%) | 1,402,100 |
| 27 Nov 2023 | USD | 91.01 | 91.19 | 90.19 | 90.67 | 90.67 | -0.29 (-0.32%) | 1,703,300 |
| 24 Nov 2023 | USD | 90.67 | 91 | 90.06 | 90.96 | 90.96 | +0.44 (+0.49%) | 504,800 |
| 22 Nov 2023 | USD | 90.8 | 90.89 | 89.98 | 90.52 | 90.52 | +0.03 (+0.03%) | 1,682,100 |
| 21 Nov 2023 | USD | 91.03 | 91.15 | 90.16 | 90.49 | 90.49 | -0.45 (-0.49%) | 1,052,200 |
| 20 Nov 2023 | USD | 91 | 91.26 | 89.91 | 90.94 | 90.94 | -0.42 (-0.46%) | 1,559,700 |
| 17 Nov 2023 | USD | 91.62 | 91.82 | 90.82 | 91.36 | 91.36 | +0.23 (+0.25%) | 1,694,000 |
| 16 Nov 2023 | USD | 91.39 | 92.06 | 90.85 | 91.13 | 91.13 | +0.58 (+0.64%) | 2,012,400 |
| 15 Nov 2023 | USD | 90.13 | 91.5 | 90.13 | 90.55 | 90.55 | +0.05 (+0.06%) | 2,902,300 |
| 14 Nov 2023 | USD | 89.27 | 90.54 | 88.71 | 90.5 | 90.5 | +2.13 (+2.41%) | 1,883,800 |
| 13 Nov 2023 | USD | 89.25 | 89.53 | 87.99 | 88.37 | 88.37 | -0.98 (-1.10%) | 2,326,400 |
| 10 Nov 2023 | USD | 89.71 | 89.88 | 88.91 | 89.35 | 89.35 | +0.1 (+0.11%) | 2,497,200 |
