| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 88.94 | 89.89 | 88.69 | 89.25 | 89.25 | +0.57 (+0.64%) | 3,761,600 |
| 8 Nov 2023 | USD | 89.08 | 89.29 | 87.96 | 88.68 | 88.68 | -0.8 (-0.89%) | 2,820,400 |
| 7 Nov 2023 | USD | 90.56 | 90.59 | 89.38 | 89.48 | 89.48 | -1.06 (-1.17%) | 2,220,500 |
| 6 Nov 2023 | USD | 90.84 | 91.05 | 89.87 | 90.54 | 90.54 | +0.47 (+0.52%) | 2,907,700 |
| 3 Nov 2023 | USD | 91.8 | 93.27 | 89.99 | 90.07 | 90.07 | -0.09 (-0.10%) | 2,543,100 |
| 2 Nov 2023 | USD | 89.01 | 90.7 | 88.83 | 90.16 | 90.16 | +1 (+1.12%) | 1,853,000 |
| 1 Nov 2023 | USD | 88.13 | 89.83 | 87.13 | 89.16 | 89.16 | +1.37 (+1.56%) | 2,221,600 |
| 31 Oct 2023 | USD | 87.99 | 88.28 | 86.96 | 87.79 | 87.79 | +0.31 (+0.35%) | 2,480,300 |
| 30 Oct 2023 | USD | 87.77 | 88.41 | 86.79 | 87.48 | 87.48 | +0.01 (+0.01%) | 1,370,400 |
| 27 Oct 2023 | USD | 88.73 | 89.29 | 87.18 | 87.47 | 87.47 | -1.83 (-2.05%) | 1,248,100 |
| 26 Oct 2023 | USD | 88.67 | 90.1 | 88.48 | 89.3 | 89.3 | +0.99 (+1.12%) | 1,884,600 |
| 25 Oct 2023 | USD | 87.59 | 88.62 | 87.36 | 88.31 | 88.31 | +0.34 (+0.39%) | 1,472,000 |
| 24 Oct 2023 | USD | 87.27 | 88.26 | 87.11 | 87.97 | 87.97 | +1.38 (+1.59%) | 1,689,600 |
| 23 Oct 2023 | USD | 86.35 | 87.9 | 85.87 | 86.59 | 86.59 | -0.47 (-0.54%) | 2,130,800 |
| 20 Oct 2023 | USD | 87.68 | 88.7 | 86.48 | 87.06 | 87.06 | -0.61 (-0.70%) | 10,175,500 |
| 19 Oct 2023 | USD | 88.12 | 88.85 | 87.42 | 87.67 | 87.67 | -0.61 (-0.69%) | 1,950,900 |
| 18 Oct 2023 | USD | 88.84 | 89.17 | 87.84 | 88.28 | 88.28 | -0.62 (-0.70%) | 2,639,700 |
| 17 Oct 2023 | USD | 88.4 | 89.49 | 88.1 | 88.9 | 88.9 | +0.24 (+0.27%) | 2,943,800 |
| 16 Oct 2023 | USD | 85.15 | 88.92 | 85.15 | 88.66 | 88.66 | +0.64 (+0.73%) | 3,995,500 |
| 13 Oct 2023 | USD | 88.18 | 88.81 | 87.44 | 88.02 | 88.02 | +0.65 (+0.74%) | 1,958,500 |
| 12 Oct 2023 | USD | 88.08 | 88.48 | 86.37 | 87.37 | 87.37 | -1.08 (-1.22%) | 1,906,000 |
| 11 Oct 2023 | USD | 88.42 | 88.69 | 87.22 | 88.45 | 88.45 | +0.33 (+0.37%) | 1,738,100 |
| 10 Oct 2023 | USD | 87.32 | 88.3 | 87.19 | 88.12 | 88.12 | +0.57 (+0.65%) | 1,830,300 |
| 9 Oct 2023 | USD | 86.34 | 87.56 | 86.34 | 87.55 | 87.55 | +1.2 (+1.39%) | 1,451,700 |
| 6 Oct 2023 | USD | 83.31 | 86.56 | 82.66 | 86.35 | 86.35 | +1.59 (+1.88%) | 2,419,700 |
| 5 Oct 2023 | USD | 83.93 | 85.07 | 83.21 | 84.76 | 84.76 | +0.56 (+0.67%) | 2,524,700 |
| 4 Oct 2023 | USD | 83.57 | 84.29 | 82 | 84.2 | 84.2 | +1.02 (+1.23%) | 1,933,200 |
| 3 Oct 2023 | USD | 81.2 | 83.53 | 80.46 | 83.18 | 83.18 | +1.56 (+1.91%) | 2,635,600 |
| 2 Oct 2023 | USD | 85.02 | 85.19 | 81.06 | 81.62 | 81.62 | -3.91 (-4.57%) | 2,440,200 |
| 29 Sep 2023 | USD | 86.23 | 86.75 | 85.15 | 85.53 | 85.53 | +0.04 (+0.05%) | 2,011,200 |
