| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 4.07 | 4.38 | 4.07 | 4.28 | 4.28 | +0.23 (+5.68%) | 16,600 |
| 24 Apr 2020 | USD | 4 | 4.05 | 3.97 | 4.05 | 4.05 | +0.05 (+1.25%) | 6,825 |
| 23 Apr 2020 | USD | 4.04 | 4.04 | 4 | 4 | 4 | +0.01 (+0.25%) | 3,100 |
| 22 Apr 2020 | USD | 4 | 4.04 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 4,270 |
| 21 Apr 2020 | USD | 4 | 4.1 | 3.99 | 3.99 | 3.99 | -0.06 (-1.48%) | 4,102 |
| 20 Apr 2020 | USD | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | -0.07 (-1.70%) | 7,150 |
| 17 Apr 2020 | USD | 4.15 | 4.18 | 4.11 | 4.12 | 4.12 | +0.01 (+0.24%) | 3,470 |
| 16 Apr 2020 | USD | 4.14 | 4.15 | 4.11 | 4.11 | 4.11 | -0.03 (-0.72%) | 4,650 |
| 15 Apr 2020 | USD | 4.2 | 4.2 | 4.05 | 4.14 | 4.14 | -0.11 (-2.59%) | 1,950 |
| 14 Apr 2020 | USD | 4.33 | 4.45 | 4.2 | 4.25 | 4.25 | -0.02 (-0.47%) | 9,864 |
| 13 Apr 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 4 | 4.55 | 4 | 4.27 | 4.27 | +0.27 (+6.75%) | 25,907 |
| 8 Apr 2020 | USD | 4.12 | 4.16 | 4 | 4 | 4 | -0.14 (-3.38%) | 8,602 |
| 7 Apr 2020 | USD | 4.25 | 4.27 | 4.13 | 4.14 | 4.14 | -0.05 (-1.19%) | 8,462 |
| 6 Apr 2020 | USD | 4.18 | 4.46 | 4.18 | 4.19 | 4.19 | +0.09 (+2.20%) | 5,375 |
| 3 Apr 2020 | USD | 4.34 | 4.34 | 4.1 | 4.1 | 4.1 | -0.26 (-5.96%) | 4,841 |
| 2 Apr 2020 | USD | 4.4 | 4.4 | 4.36 | 4.36 | 4.36 | -0.04 (-0.91%) | 3,880 |
| 1 Apr 2020 | USD | 4.55 | 4.55 | 4.4 | 4.4 | 4.4 | -0.14 (-3.08%) | 6,178 |
| 31 Mar 2020 | USD | 4.94 | 4.94 | 4.48 | 4.54 | 4.54 | -0.36 (-7.35%) | 14,534 |
| 30 Mar 2020 | USD | 4.82 | 5 | 4.76 | 4.9 | 4.9 | +0.1 (+2.08%) | 19,120 |
| 27 Mar 2020 | USD | 5.7 | 5.75 | 4.8 | 4.8 | 4.8 | -0.55 (-10.28%) | 27,229 |
| 26 Mar 2020 | USD | 4.68 | 5.35 | 4.56 | 5.35 | 5.35 | +0.73 (+15.80%) | 24,606 |
| 25 Mar 2020 | USD | 3.86 | 4.62 | 3.78 | 4.62 | 4.62 | +0.84 (+22.22%) | 40,606 |
| 24 Mar 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.58 (+18.13%) | 2,830 |
| 23 Mar 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.3 (+10.34%) | 1,910 |
| 19 Mar 2020 | USD | 2.88 | 3.1 | 2.88 | 2.9 | 2.9 | +0.06 (+2.11%) | 8,502 |
| 18 Mar 2020 | USD | 2.9 | 2.96 | 2.8 | 2.84 | 2.84 | -0.12 (-4.05%) | 3,740 |
| 17 Mar 2020 | USD | 3 | 3.1 | 2.78 | 2.96 | 2.96 | -0.04 (-1.33%) | 25,142 |
| 16 Mar 2020 | USD | 3.3 | 3.3 | 2.9 | 3 | 3 | -0.4 (-11.76%) | 13,836 |
