Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1998 | USD | 8.182 | 8.182 | 7.5 | 7.614 | 7.614 | -0.341 (-4.29%) | 18,516 |
9 Feb 1998 | USD | 8.068 | 8.068 | 7.727 | 7.955 | 7.955 | +0.228 (+2.95%) | 12,771 |
6 Feb 1998 | USD | 7.273 | 8.068 | 7.273 | 7.727 | 7.727 | +0.227 (+3.03%) | 5,565 |
5 Feb 1998 | USD | 7.273 | 7.727 | 6.818 | 7.5 | 7.5 | +0.227 (+3.12%) | 17,829 |
4 Feb 1998 | USD | 7.273 | 7.273 | 7.273 | 7.273 | 7.273 | 0.0 (0.0%) | 0 |
3 Feb 1998 | USD | 7.045 | 7.273 | 5.909 | 7.273 | 7.273 | +0.228 (+3.24%) | 52,407 |
2 Feb 1998 | USD | 7.273 | 7.273 | 7.045 | 7.045 | 7.045 | -0.114 (-1.59%) | 2,090 |
30 Jan 1998 | USD | 7.159 | 7.159 | 7.159 | 7.159 | 7.159 | -0.114 (-1.57%) | 1,540 |
29 Jan 1998 | USD | 7.159 | 7.273 | 7.159 | 7.273 | 7.273 | +0.228 (+3.24%) | 5,425 |
28 Jan 1998 | USD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | 0.0 (0.0%) | 110 |
27 Jan 1998 | USD | 7.045 | 7.045 | 7.045 | 7.045 | 7.045 | -0.228 (-3.13%) | 4,927 |
26 Jan 1998 | USD | 7.273 | 7.273 | 6.932 | 7.273 | 7.273 | 0.0 (0.0%) | 10,175 |
23 Jan 1998 | USD | 7.5 | 7.5 | 7.273 | 7.273 | 7.273 | -0.227 (-3.03%) | 7,535 |
22 Jan 1998 | USD | 7.841 | 7.841 | 7.273 | 7.5 | 7.5 | -0.227 (-2.94%) | 17,636 |
21 Jan 1998 | USD | 7.159 | 7.727 | 7.045 | 7.727 | 7.727 | +0.341 (+4.62%) | 19,646 |
20 Jan 1998 | USD | 7.159 | 7.5 | 6.818 | 7.386 | 7.386 | 0.0 (0.0%) | 18,233 |
19 Jan 1998 | USD | 7.386 | 7.386 | 7.386 | 7.386 | 7.386 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 7.386 | 7.614 | 7.273 | 7.386 | 7.386 | -0.114 (-1.52%) | 19,294 |
15 Jan 1998 | USD | 7.5 | 7.557 | 7.5 | 7.5 | 7.5 | -0.227 (-2.94%) | 2,860 |
14 Jan 1998 | USD | 7.727 | 7.727 | 7.727 | 7.727 | 7.727 | +0.113 (+1.48%) | 220 |
13 Jan 1998 | USD | 7.727 | 7.727 | 7.5 | 7.614 | 7.614 | 0.0 (0.0%) | 4,227 |
12 Jan 1998 | USD | 7.727 | 7.727 | 7.5 | 7.614 | 7.614 | -0.113 (-1.46%) | 13,559 |
9 Jan 1998 | USD | 7.727 | 7.955 | 7.727 | 7.727 | 7.727 | -0.228 (-2.87%) | 24,558 |
8 Jan 1998 | USD | 7.841 | 7.955 | 7.841 | 7.955 | 7.955 | 0.0 (0.0%) | 1,870 |
7 Jan 1998 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | -0.113 (-1.40%) | 3,696 |
6 Jan 1998 | USD | 7.841 | 8.068 | 7.727 | 8.068 | 8.068 | +0.227 (+2.90%) | 9,097 |
5 Jan 1998 | USD | 8.182 | 8.182 | 7.841 | 7.841 | 7.841 | 0.0 (0.0%) | 6,226 |
2 Jan 1998 | USD | 7.955 | 7.955 | 7.841 | 7.841 | 7.841 | -0.114 (-1.43%) | 4,345 |
1 Jan 1998 | USD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 7.841 | 7.955 | 7.614 | 7.955 | 7.955 | 0.0 (0.0%) | 8,734 |