| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 3.46 | 3.68 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 17,685 |
| 12 Mar 2020 | USD | 3.8 | 3.8 | 3.46 | 3.46 | 3.46 | -0.5 (-12.63%) | 25,097 |
| 11 Mar 2020 | USD | 4.32 | 4.34 | 3.94 | 3.96 | 3.96 | -0.36 (-8.33%) | 26,799 |
| 10 Mar 2020 | USD | 4.06 | 4.6 | 3.94 | 4.32 | 4.32 | +0.2 (+4.85%) | 7,210 |
| 9 Mar 2020 | USD | 3.9 | 4.32 | 3.72 | 4.12 | 4.12 | -0.86 (-17.27%) | 14,468 |
| 6 Mar 2020 | USD | 5.15 | 5.2 | 4.98 | 4.98 | 4.98 | -0.37 (-6.92%) | 5,844 |
| 5 Mar 2020 | USD | 5.4 | 5.4 | 5.15 | 5.35 | 5.35 | 0.0 (0.0%) | 7,005 |
| 4 Mar 2020 | USD | 5.6 | 5.75 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 8,322 |
| 3 Mar 2020 | USD | 5.45 | 5.65 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 7,596 |
| 2 Mar 2020 | USD | 5.85 | 5.9 | 5.3 | 5.5 | 5.5 | -0.4 (-6.78%) | 13,319 |
| 28 Feb 2020 | USD | 6.05 | 6.2 | 5.85 | 5.9 | 5.9 | -0.15 (-2.48%) | 7,866 |
| 27 Feb 2020 | USD | 6.2 | 6.2 | 6.05 | 6.05 | 6.05 | -0.25 (-3.97%) | 500 |
| 26 Feb 2020 | USD | 6.25 | 6.5 | 6.05 | 6.3 | 6.3 | +0.15 (+2.44%) | 9,329 |
| 25 Feb 2020 | USD | 6.05 | 6.3 | 6 | 6.15 | 6.15 | +0.15 (+2.50%) | 5,941 |
| 24 Feb 2020 | USD | 6.25 | 6.6 | 5.95 | 6 | 6 | -0.6 (-9.09%) | 25,735 |
| 21 Feb 2020 | USD | 6.8 | 6.8 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 4,780 |
| 20 Feb 2020 | USD | 6.75 | 6.8 | 6.7 | 6.7 | 6.7 | +0.05 (+0.75%) | 1,719 |
| 19 Feb 2020 | USD | 6.75 | 6.95 | 6.6 | 6.65 | 6.65 | +0.2 (+3.10%) | 27,565 |
| 18 Feb 2020 | USD | 6.55 | 6.55 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 1,549 |
| 17 Feb 2020 | USD | 6.6 | 6.6 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 8,865 |
| 14 Feb 2020 | USD | 6.55 | 6.6 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 1,448 |
| 13 Feb 2020 | USD | 6.6 | 6.65 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 1,072 |
| 12 Feb 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 1,050 |
| 11 Feb 2020 | USD | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | -0.1 (-1.49%) | 714 |
| 10 Feb 2020 | USD | 6.6 | 6.7 | 6.5 | 6.7 | 6.7 | +0.15 (+2.29%) | 3,433 |
| 7 Feb 2020 | USD | 6.7 | 6.7 | 6.5 | 6.55 | 6.55 | -0.05 (-0.76%) | 2,484 |
| 6 Feb 2020 | USD | 6.7 | 6.85 | 6.55 | 6.6 | 6.6 | -0.1 (-1.49%) | 6,889 |
| 5 Feb 2020 | USD | 6.7 | 6.75 | 6.7 | 6.7 | 6.7 | +0.15 (+2.29%) | 395 |
| 4 Feb 2020 | USD | 6.65 | 6.75 | 6.5 | 6.55 | 6.55 | -0.1 (-1.50%) | 2,769 |
| 3 Feb 2020 | USD | 6.75 | 6.8 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 2,414 |
