Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 6.55 | 6.75 | 6.5 | 6.75 | 6.75 | +0.15 (+2.27%) | 2,854 |
30 Jan 2020 | USD | 6.75 | 6.75 | 6.55 | 6.6 | 6.6 | -0.05 (-0.75%) | 2,357 |
29 Jan 2020 | USD | 6.75 | 6.8 | 6.6 | 6.65 | 6.65 | +0.05 (+0.76%) | 2,253 |
28 Jan 2020 | USD | 6.8 | 6.8 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 2,360 |
27 Jan 2020 | USD | 6.7 | 6.7 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 2,312 |
24 Jan 2020 | USD | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.1 (+1.50%) | 1,260 |
23 Jan 2020 | USD | 6.7 | 6.85 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 5,050 |
22 Jan 2020 | USD | 6.75 | 6.8 | 6.7 | 6.8 | 6.8 | +0.05 (+0.74%) | 3,196 |
21 Jan 2020 | USD | 6.95 | 6.95 | 6.65 | 6.75 | 6.75 | -0.1 (-1.46%) | 4,848 |
20 Jan 2020 | USD | 6.85 | 7 | 6.85 | 6.85 | 6.85 | +0.1 (+1.48%) | 2,474 |
17 Jan 2020 | USD | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 720 |
16 Jan 2020 | USD | 6.75 | 6.8 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 2,030 |
15 Jan 2020 | USD | 6.75 | 6.85 | 6.7 | 6.85 | 6.85 | 0.0 (0.0%) | 1,490 |
14 Jan 2020 | USD | 6.9 | 6.95 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 3,551 |
13 Jan 2020 | USD | 6.8 | 6.9 | 6.7 | 6.9 | 6.9 | +0.05 (+0.73%) | 3,648 |
10 Jan 2020 | USD | 6.85 | 6.9 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 1,646 |
9 Jan 2020 | USD | 6.85 | 6.85 | 6.65 | 6.85 | 6.85 | +0.05 (+0.74%) | 3,644 |
8 Jan 2020 | USD | 6.8 | 6.95 | 6.7 | 6.8 | 6.8 | -0.15 (-2.16%) | 5,658 |
7 Jan 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 498 |
6 Jan 2020 | USD | 6.85 | 6.95 | 6.7 | 6.95 | 6.95 | 0.0 (0.0%) | 5,807 |
3 Jan 2020 | USD | 7.1 | 7.1 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 3,735 |
2 Jan 2020 | USD | 7.05 | 7.1 | 6.85 | 7.1 | 7.1 | +0.1 (+1.43%) | 14,397 |
31 Dec 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 6.9 | 7 | 6.85 | 7 | 7 | 0.0 (0.0%) | 1,065 |
27 Dec 2019 | USD | 6.8 | 7 | 6.7 | 7 | 7 | +0.15 (+2.19%) | 6,367 |
26 Dec 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 1,282 |
20 Dec 2019 | USD | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 1,002 |