| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | USD | 7.05 | 7.05 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 316 |
| 18 Dec 2019 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
| 17 Dec 2019 | USD | 6.75 | 7.1 | 6.75 | 7 | 7 | +0.3 (+4.48%) | 2,450 |
| 16 Dec 2019 | USD | 6.8 | 6.9 | 6.6 | 6.7 | 6.7 | -0.15 (-2.19%) | 6,625 |
| 13 Dec 2019 | USD | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 2,125 |
| 12 Dec 2019 | USD | 7.15 | 7.2 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 4,430 |
| 11 Dec 2019 | USD | 6.95 | 7.2 | 6.7 | 7.05 | 7.05 | +0.2 (+2.92%) | 12,160 |
| 10 Dec 2019 | USD | 6.85 | 6.85 | 6.8 | 6.85 | 6.85 | -0.1 (-1.44%) | 5,514 |
| 9 Dec 2019 | USD | 6.95 | 7 | 6.95 | 6.95 | 6.95 | +0.1 (+1.46%) | 2,072 |
| 6 Dec 2019 | USD | 6.8 | 6.95 | 6.75 | 6.85 | 6.85 | -0.15 (-2.14%) | 5,285 |
| 5 Dec 2019 | USD | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 300 |
| 4 Dec 2019 | USD | 7 | 7.1 | 7 | 7.05 | 7.05 | +0.1 (+1.44%) | 998 |
| 3 Dec 2019 | USD | 6.95 | 7 | 6.75 | 6.95 | 6.95 | +0.05 (+0.72%) | 1,575 |
| 2 Dec 2019 | USD | 7 | 7 | 6.85 | 6.9 | 6.9 | -0.15 (-2.13%) | 3,055 |
| 29 Nov 2019 | USD | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 2,060 |
| 28 Nov 2019 | USD | 7.1 | 7.1 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 2,202 |
| 27 Nov 2019 | USD | 7.15 | 7.2 | 7.05 | 7.1 | 7.1 | +0.1 (+1.43%) | 10,941 |
| 26 Nov 2019 | USD | 7 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 1,600 |
| 25 Nov 2019 | USD | 6.9 | 7.3 | 6.85 | 7 | 7 | +0.1 (+1.45%) | 5,935 |
| 22 Nov 2019 | USD | 6.8 | 7.15 | 6.8 | 6.9 | 6.9 | +0.15 (+2.22%) | 2,667 |
| 21 Nov 2019 | USD | 6.55 | 6.75 | 6.55 | 6.75 | 6.75 | +0.2 (+3.05%) | 4,368 |
| 20 Nov 2019 | USD | 6.65 | 6.7 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 6,920 |
| 19 Nov 2019 | USD | 6.9 | 6.9 | 6.6 | 6.7 | 6.7 | -0.2 (-2.90%) | 9,240 |
| 18 Nov 2019 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 2,172 |
| 15 Nov 2019 | USD | 7 | 7.05 | 6.9 | 7 | 7 | 0.0 (0.0%) | 4,850 |
| 14 Nov 2019 | USD | 6.9 | 7.05 | 6.9 | 7 | 7 | +0.05 (+0.72%) | 5,435 |
| 13 Nov 2019 | USD | 7.1 | 7.1 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 4,710 |
| 12 Nov 2019 | USD | 7.05 | 7.1 | 7 | 7.1 | 7.1 | -0.05 (-0.70%) | 5,546 |
| 11 Nov 2019 | USD | 7.15 | 7.15 | 7.05 | 7.15 | 7.15 | 0.0 (0.0%) | 751 |
| 8 Nov 2019 | USD | 7.1 | 7.15 | 7.05 | 7.15 | 7.15 | -0.05 (-0.69%) | 3,650 |
