| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 7.2 | 7.25 | 7.05 | 7.2 | 7.2 | 0.0 (0.0%) | 12,575 |
| 6 Nov 2019 | USD | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 3,000 |
| 5 Nov 2019 | USD | 7.1 | 7.2 | 7.05 | 7.2 | 7.2 | +0.1 (+1.41%) | 1,353 |
| 4 Nov 2019 | USD | 7.2 | 7.3 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 3,750 |
| 1 Nov 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 7.2 | 7.25 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 2,766 |
| 30 Oct 2019 | USD | 7.25 | 7.35 | 6.95 | 7.25 | 7.25 | +0.15 (+2.11%) | 10,587 |
| 29 Oct 2019 | USD | 7.25 | 7.35 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 7,153 |
| 28 Oct 2019 | USD | 7.25 | 7.35 | 7.1 | 7.3 | 7.3 | +0.1 (+1.39%) | 4,610 |
| 25 Oct 2019 | USD | 7.2 | 7.3 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 3,630 |
| 24 Oct 2019 | USD | 7.15 | 7.4 | 7.05 | 7.15 | 7.15 | +0.1 (+1.42%) | 20,646 |
| 23 Oct 2019 | USD | 7.1 | 7.15 | 7.05 | 7.05 | 7.05 | -0.1 (-1.40%) | 2,494 |
| 22 Oct 2019 | USD | 7.5 | 7.5 | 7.05 | 7.15 | 7.15 | -0.2 (-2.72%) | 15,656 |
| 21 Oct 2019 | USD | 7.35 | 7.55 | 7.2 | 7.35 | 7.35 | +0.05 (+0.68%) | 9,795 |
| 18 Oct 2019 | USD | 7.3 | 7.4 | 7.1 | 7.3 | 7.3 | +0.05 (+0.69%) | 20,785 |
| 17 Oct 2019 | USD | 7.5 | 7.6 | 7.2 | 7.25 | 7.25 | +0.1 (+1.40%) | 55,223 |
| 16 Oct 2019 | USD | 7.45 | 7.55 | 6.9 | 7.15 | 7.15 | -0.4 (-5.30%) | 50,357 |
| 15 Oct 2019 | USD | 6.65 | 7.55 | 6.65 | 7.55 | 7.55 | +0.95 (+14.39%) | 24,801 |
| 14 Oct 2019 | USD | 6.5 | 6.65 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 3,719 |
| 11 Oct 2019 | USD | 6.8 | 6.8 | 6.3 | 6.5 | 6.5 | -0.2 (-2.99%) | 20,015 |
| 10 Oct 2019 | USD | 6.95 | 7 | 6.65 | 6.7 | 6.7 | -0.15 (-2.19%) | 12,417 |
| 9 Oct 2019 | USD | 6.9 | 7.1 | 6.85 | 6.85 | 6.85 | -0.25 (-3.52%) | 7,622 |
| 8 Oct 2019 | USD | 6.9 | 7.25 | 6.8 | 7.1 | 7.1 | +0.1 (+1.43%) | 6,100 |
| 7 Oct 2019 | USD | 7.2 | 7.3 | 7 | 7 | 7 | -0.25 (-3.45%) | 3,075 |
| 4 Oct 2019 | USD | 7.2 | 7.25 | 6.85 | 7.25 | 7.25 | +0.05 (+0.69%) | 7,042 |
| 3 Oct 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 2,400 |
| 2 Oct 2019 | USD | 7.45 | 7.45 | 6.8 | 7.2 | 7.2 | -0.25 (-3.36%) | 23,636 |
| 1 Oct 2019 | USD | 7.5 | 7.65 | 7.4 | 7.45 | 7.45 | -0.2 (-2.61%) | 8,033 |
| 30 Sep 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 600 |
| 27 Sep 2019 | USD | 7.65 | 7.7 | 7.35 | 7.65 | 7.65 | 0.0 (0.0%) | 7,527 |
