Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 31.66 | 32.35 | 31.66 | 32.26 | 32.26 | -0.05 (-0.15%) | 57,644 |
7 May 2024 | USD | 32.41 | 32.57 | 32.2256 | 32.31 | 32.31 | -0.645 (-1.96%) | 62,717 |
6 May 2024 | USD | 32.86 | 32.955 | 32.665 | 32.955 | 32.955 | +0.105 (+0.32%) | 70,786 |
3 May 2024 | USD | 32.53 | 32.88 | 32.18 | 32.85 | 32.85 | +0.9 (+2.82%) | 80,365 |
2 May 2024 | USD | 30.93 | 32.1667 | 30.62 | 31.95 | 31.95 | +2.223 (+7.48%) | 110,273 |
1 May 2024 | USD | 29.72 | 30.61 | 29.55 | 29.7268 | 29.7268 | +0.117 (+0.39%) | 99,439 |
30 Apr 2024 | USD | 30.03 | 30.32 | 29.57 | 29.61 | 29.61 | -1.31 (-4.24%) | 53,816 |
29 Apr 2024 | USD | 30.52 | 30.93 | 30.3664 | 30.92 | 30.92 | +0.91 (+3.03%) | 72,493 |
26 Apr 2024 | USD | 29.8 | 30.0501 | 29.75 | 30.01 | 30.01 | +0.96 (+3.30%) | 66,501 |
25 Apr 2024 | USD | 28.15 | 29.15 | 28.061 | 29.05 | 29.05 | +0.14 (+0.48%) | 74,672 |
24 Apr 2024 | USD | 29.08 | 29.15 | 28.64 | 28.91 | 28.91 | +0.24 (+0.84%) | 51,560 |
23 Apr 2024 | USD | 28.06 | 28.68 | 28 | 28.67 | 28.67 | +0.69 (+2.47%) | 65,699 |
22 Apr 2024 | USD | 27.28 | 28.07 | 27.19 | 27.98 | 27.98 | +0.91 (+3.36%) | 64,766 |
19 Apr 2024 | USD | 27.12 | 27.249 | 26.8269 | 27.07 | 27.07 | -0.39 (-1.42%) | 40,548 |
18 Apr 2024 | USD | 27.57 | 27.88 | 27.315 | 27.46 | 27.46 | +0.34 (+1.25%) | 45,864 |
17 Apr 2024 | USD | 27.67 | 27.67 | 26.895 | 27.12 | 27.12 | -0.05 (-0.18%) | 42,704 |
16 Apr 2024 | USD | 27.23 | 27.39 | 26.95 | 27.17 | 27.17 | -1.17 (-4.13%) | 106,274 |
15 Apr 2024 | USD | 29.35 | 29.35 | 28.18 | 28.34 | 28.34 | -0.54 (-1.87%) | 76,446 |
12 Apr 2024 | USD | 29.77 | 29.77 | 28.71 | 28.88 | 28.88 | -2.17 (-6.99%) | 118,746 |
11 Apr 2024 | USD | 31.07 | 31.24 | 30.49 | 31.05 | 31.05 | +0.59 (+1.94%) | 41,092 |
10 Apr 2024 | USD | 30.84 | 30.84 | 30.1438 | 30.46 | 30.46 | -1.4 (-4.39%) | 109,941 |
9 Apr 2024 | USD | 31.71 | 31.9999 | 31.38 | 31.86 | 31.86 | +0.61 (+1.95%) | 43,625 |
8 Apr 2024 | USD | 31.21 | 31.37 | 31.1131 | 31.25 | 31.25 | +0.63 (+2.06%) | 32,802 |
5 Apr 2024 | USD | 30.38 | 30.74 | 30.1414 | 30.62 | 30.62 | +0.18 (+0.59%) | 33,667 |
4 Apr 2024 | USD | 31.62 | 31.8372 | 30.3784 | 30.44 | 30.44 | -0.4 (-1.30%) | 95,996 |
3 Apr 2024 | USD | 30.29 | 31.0199 | 30.21 | 30.84 | 30.84 | +0.13 (+0.42%) | 27,587 |
2 Apr 2024 | USD | 30.71 | 31.1104 | 30.5771 | 30.71 | 30.71 | +0.21 (+0.69%) | 37,790 |
1 Apr 2024 | USD | 30.6 | 31.1281 | 30.22 | 30.5 | 30.5 | +0.18 (+0.59%) | 63,564 |
28 Mar 2024 | USD | 30.26 | 30.5499 | 30.215 | 30.32 | 30.32 | +0.27 (+0.90%) | 48,934 |
27 Mar 2024 | USD | 29.91 | 30.06 | 29.6 | 30.05 | 30.05 | +0.15 (+0.50%) | 39,384 |