| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | GBX | 4.45 | 4.55 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 343,084 |
| 28 Jun 2024 | GBX | 4.45 | 4.597 | 4.3153 | 4.45 | 4.45 | 0.0 (0.0%) | 287,855 |
| 27 Jun 2024 | GBX | 4.45 | 4.65 | 4.45 | 4.45 | 4.45 | +0.1 (+2.30%) | 1,923,369 |
| 26 Jun 2024 | GBX | 4.35 | 4.548 | 4.2513 | 4.35 | 4.35 | 0.0 (0.0%) | 489,664 |
| 25 Jun 2024 | GBX | 4.4 | 4.592 | 4.1151 | 4.35 | 4.35 | -0.05 (-1.14%) | 298,136 |
| 24 Jun 2024 | GBX | 4.25 | 4.65 | 4.2225 | 4.4 | 4.4 | +0.15 (+3.53%) | 1,458,822 |
| 21 Jun 2024 | GBX | 4 | 4.275 | 3.8073 | 4.25 | 4.25 | +0.25 (+6.25%) | 216,839 |
| 20 Jun 2024 | GBX | 4.3 | 4.492 | 3.8055 | 4 | 4 | -0.3 (-6.98%) | 846,569 |
| 19 Jun 2024 | GBX | 4.25 | 4.5 | 4.21 | 4.3 | 4.3 | +0.05 (+1.18%) | 305,222 |
| 18 Jun 2024 | GBX | 4.25 | 4.25 | 4.1 | 4.25 | 4.25 | -0.1 (-2.30%) | 460,000 |
| 17 Jun 2024 | GBX | 4.2 | 4.7999 | 4.1751 | 4.35 | 4.35 | +0.15 (+3.57%) | 1,035,391 |
| 14 Jun 2024 | GBX | 4.15 | 4.4 | 3.8201 | 4.2 | 4.2 | +0.05 (+1.20%) | 1,526,850 |
| 13 Jun 2024 | GBX | 4.15 | 4.15 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 38,053 |
| 12 Jun 2024 | GBX | 4.35 | 4.5 | 4.0151 | 4.15 | 4.15 | -0.2 (-4.60%) | 778,539 |
| 11 Jun 2024 | GBX | 4.35 | 4.4699 | 4.275 | 4.35 | 4.35 | 0.0 (0.0%) | 33,456 |
| 10 Jun 2024 | GBX | 4.35 | 4.4699 | 4.209 | 4.35 | 4.35 | 0.0 (0.0%) | 21,282 |
| 7 Jun 2024 | GBX | 4.3 | 4.48 | 4.2055 | 4.35 | 4.35 | +0.05 (+1.16%) | 442,218 |
| 6 Jun 2024 | GBX | 4.3 | 4.33 | 4.1073 | 4.3 | 4.3 | 0.0 (0.0%) | 60,336 |
| 5 Jun 2024 | GBX | 4.35 | 4.4997 | 4.05 | 4.3 | 4.3 | -0.05 (-1.15%) | 297,908 |
| 4 Jun 2024 | GBX | 4.35 | 4.4997 | 4.2055 | 4.35 | 4.35 | 0.0 (0.0%) | 180,918 |
| 3 Jun 2024 | GBX | 4.35 | 4.5 | 4.235 | 4.35 | 4.35 | 0.0 (0.0%) | 633,210 |
| 31 May 2024 | GBX | 4.35 | 4.5 | 4.2751 | 4.35 | 4.35 | 0.0 (0.0%) | 41,771 |
| 30 May 2024 | GBX | 4.52 | 4.52 | 4.18 | 4.35 | 4.35 | -0.3 (-6.45%) | 429,781 |
| 29 May 2024 | GBX | 4.75 | 4.788 | 4.5 | 4.65 | 4.65 | -0.1 (-2.11%) | 36,296 |
| 28 May 2024 | GBX | 4.75 | 4.8999 | 4.615 | 4.75 | 4.75 | -0.1 (-2.06%) | 286,745 |
| 24 May 2024 | GBX | 4.9 | 4.9998 | 4.71 | 4.85 | 4.85 | -0.05 (-1.02%) | 111,468 |
| 23 May 2024 | GBX | 4.85 | 4.97 | 4.8 | 4.9 | 4.9 | +0.05 (+1.03%) | 356,604 |
| 22 May 2024 | GBX | 4.85 | 4.9964 | 4.718 | 4.85 | 4.85 | 0.0 (0.0%) | 59,551 |
| 21 May 2024 | GBX | 4.85 | 4.933 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 14,812 |
| 20 May 2024 | GBX | 4.85 | 4.95 | 4.75 | 4.85 | 4.85 | 0.0 (0.0%) | 247,473 |
