| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | GBX | 13.25 | 13.3 | 12.1 | 13.3 | 13.3 | +0.63 (+4.97%) | 125,021 |
| 13 Sep 2012 | GBX | 13.25 | 13.4 | 12.65 | 12.67 | 12.67 | -0.58 (-4.38%) | 154,230 |
| 12 Sep 2012 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.21 (+1.61%) | 350,000 |
| 11 Sep 2012 | GBX | 13.25 | 13.7 | 12.71 | 13.04 | 13.04 | +0.22 (+1.72%) | 258,115 |
| 10 Sep 2012 | GBX | 13 | 13.7 | 12.74 | 12.82 | 12.82 | +0.5 (+4.06%) | 44,002 |
| 7 Sep 2012 | GBX | 13 | 13.7 | 12.32 | 12.32 | 12.32 | -1.28 (-9.41%) | 314,674 |
| 6 Sep 2012 | GBX | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.025 (-0.18%) | 40,294 |
| 5 Sep 2012 | GBX | 12.7 | 13.9 | 12.7 | 13.625 | 13.625 | +1.625 (+13.54%) | 245,044 |
| 4 Sep 2012 | GBX | 10.5 | 12.25 | 10.35 | 12 | 12 | +1.9 (+18.81%) | 806,509 |
| 3 Sep 2012 | GBX | 10.5 | 10.8301 | 10.1 | 10.1 | 10.1 | -0.65 (-6.05%) | 111,814 |
| 31 Aug 2012 | GBX | 10.5 | 10.75 | 10.1 | 10.75 | 10.75 | +0.5 (+4.88%) | 29,988 |
| 30 Aug 2012 | GBX | 10.5 | 11 | 10.1 | 10.25 | 10.25 | -0.25 (-2.38%) | 170,000 |
| 29 Aug 2012 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.37 (+3.65%) | 12,768 |
| 28 Aug 2012 | GBX | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 2,315 |
| 24 Aug 2012 | GBX | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.47 (-4.43%) | 4,000 |
| 22 Aug 2012 | GBX | 10.6 | 10.6 | 10.55 | 10.6 | 10.6 | +0.1 (+0.95%) | 45,810 |
| 21 Aug 2012 | GBX | 10.75 | 10.77 | 10.5 | 10.5 | 10.5 | -0.27 (-2.51%) | 251,889 |
| 20 Aug 2012 | GBX | 10.75 | 10.77 | 10.55 | 10.77 | 10.77 | +0.517 (+5.04%) | 41,642 |
| 17 Aug 2012 | GBX | 10.75 | 10.85 | 10.253 | 10.253 | 10.253 | -0.247 (-2.35%) | 511,066 |
| 16 Aug 2012 | GBX | 10.5 | 10.889 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 393,581 |
| 15 Aug 2012 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.2 (+1.99%) | 539,404 |
| 14 Aug 2012 | GBX | 10.05 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 36,800 |
| 9 Aug 2012 | GBX | 10.2 | 10.2 | 10 | 10 | 10 | -0.05 (-0.50%) | 46,000 |
| 8 Aug 2012 | GBX | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 98,563 |
| 7 Aug 2012 | GBX | 10 | 10 | 10 | 10 | 10 | -0.417 (-4.00%) | 27,450 |
| 6 Aug 2012 | GBX | 10.417 | 10.417 | 10.417 | 10.417 | 10.417 | +0.217 (+2.13%) | 100,000 |
| 3 Aug 2012 | GBX | 10 | 10.2 | 9.74 | 10.2 | 10.2 | +0.4 (+4.08%) | 67,945 |
| 2 Aug 2012 | GBX | 10 | 10 | 9.05 | 9.8 | 9.8 | -0.3 (-2.97%) | 41,102 |
| 1 Aug 2012 | GBX | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 10,000 |
| 30 Jul 2012 | GBX | 10.4 | 10.4 | 10.05 | 10.05 | 10.05 | -0.3 (-2.90%) | 22,419 |
