| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2012 | GBX | 10.475 | 10.475 | 10.05 | 10.35 | 10.35 | -0.125 (-1.19%) | 193,596 |
| 25 Jul 2012 | GBX | 10.475 | 10.475 | 9.5 | 10.475 | 10.475 | -1.725 (-14.14%) | 418,980 |
| 23 Jul 2012 | GBX | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.8 (-6.15%) | 8,800 |
| 20 Jul 2012 | GBX | 12.975 | 13 | 12.975 | 13 | 13 | 0.0 (0.0%) | 6,426 |
| 18 Jul 2012 | GBX | 13 | 13 | 13 | 13 | 13 | +0.8 (+6.56%) | 54,944 |
| 16 Jul 2012 | GBX | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -1 (-7.58%) | 8,021 |
| 13 Jul 2012 | GBX | 12.75 | 13.2 | 12.2 | 13.2 | 13.2 | +1 (+8.20%) | 39,421 |
| 12 Jul 2012 | GBX | 12.75 | 13.2 | 12.2 | 12.2 | 12.2 | -1 (-7.58%) | 83,800 |
| 11 Jul 2012 | GBX | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.075 (+0.57%) | 11,217 |
| 9 Jul 2012 | GBX | 12.75 | 13.2 | 12.2 | 13.125 | 13.125 | +0.025 (+0.19%) | 57,600 |
| 5 Jul 2012 | GBX | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 102,187 |
| 2 Jul 2012 | GBX | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 75,000 |
| 29 Jun 2012 | GBX | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.9 (+7.38%) | 7,534 |
| 28 Jun 2012 | GBX | 12.75 | 13.1 | 11.85 | 12.2 | 12.2 | 0.0 (0.0%) | 56,616 |
| 27 Jun 2012 | GBX | 12.75 | 13.1 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 57,261 |
| 25 Jun 2012 | GBX | 12.75 | 13.5 | 12.2 | 12.2 | 12.2 | -0.9 (-6.87%) | 104,606 |
| 22 Jun 2012 | GBX | 12.75 | 13.1 | 11.77 | 13.1 | 13.1 | +0.9 (+7.38%) | 47,793 |
| 21 Jun 2012 | GBX | 12.75 | 13.1 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 21,164 |
| 20 Jun 2012 | GBX | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.675 (-5.24%) | 20,000 |
| 19 Jun 2012 | GBX | 12.75 | 13.325 | 12.358 | 12.875 | 12.875 | -0.45 (-3.38%) | 115,000 |
| 18 Jun 2012 | GBX | 12.75 | 13.35 | 12.4 | 13.325 | 13.325 | +0.925 (+7.46%) | 54,322 |
| 15 Jun 2012 | GBX | 12.75 | 13.35 | 12.4 | 12.4 | 12.4 | -0.475 (-3.69%) | 33,202 |
| 14 Jun 2012 | GBX | 12.875 | 13.5 | 12.875 | 12.875 | 12.875 | -0.075 (-0.58%) | 111,255 |
| 13 Jun 2012 | GBX | 12.6 | 13 | 12.6 | 12.95 | 12.95 | +0.35 (+2.78%) | 743,057 |
| 12 Jun 2012 | GBX | 13 | 13.25 | 11.55 | 12.6 | 12.6 | +0.6 (+5%) | 73,571 |
| 11 Jun 2012 | GBX | 12.75 | 12.75 | 11.72 | 12 | 12 | -0.75 (-5.88%) | 68,052 |
| 8 Jun 2012 | GBX | 12.75 | 12.9 | 12.75 | 12.75 | 12.75 | -0.225 (-1.73%) | 43,156 |
| 7 Jun 2012 | GBX | 12.975 | 12.975 | 12 | 12.975 | 12.975 | +0.975 (+8.13%) | 34,880 |
| 6 Jun 2012 | GBX | 13 | 13.6 | 12 | 12 | 12 | -0.5 (-4%) | 55,290 |
| 1 Jun 2012 | GBX | 13 | 13.2 | 12.5 | 12.5 | 12.5 | +0.4 (+3.31%) | 117,478 |
