| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2012 | GBX | 13 | 13 | 12.4 | 13 | 13 | -0.6 (-4.41%) | 90,000 |
| 28 May 2012 | GBX | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 7,800 |
| 25 May 2012 | GBX | 14 | 14.3 | 12.425 | 14.3 | 14.3 | +1.3 (+10%) | 86,496 |
| 24 May 2012 | GBX | 13.7 | 13.7 | 12.7 | 13 | 13 | -3 (-18.75%) | 105,286 |
| 23 May 2012 | GBX | 16.5 | 16.9 | 13.7 | 16 | 16 | +0.25 (+1.59%) | 51,737 |
| 22 May 2012 | GBX | 17.4 | 17.4 | 15.75 | 15.75 | 15.75 | -1.65 (-9.48%) | 46,037 |
| 21 May 2012 | GBX | 17.5 | 18 | 15.7 | 17.4 | 17.4 | +1.3 (+8.07%) | 54,617 |
| 18 May 2012 | GBX | 16.1 | 16.1 | 16 | 16.1 | 16.1 | -0.9 (-5.29%) | 132,675 |
| 17 May 2012 | GBX | 18 | 18.6 | 16.1 | 17 | 17 | -0.2 (-1.16%) | 73,505 |
| 16 May 2012 | GBX | 19.5 | 19.5 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 115,063 |
| 15 May 2012 | GBX | 19.5 | 20.7 | 18 | 18 | 18 | -0.3 (-1.64%) | 189,784 |
| 14 May 2012 | GBX | 19.5 | 20.8 | 18 | 18.3 | 18.3 | -2.1 (-10.29%) | 194,578 |
| 11 May 2012 | GBX | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 43,988 |
