| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 7 | 7 | 6.02 | 6.25 | 6.25 | -1.25 (-16.67%) | 4,406,562 |
| 28 Jul 2023 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 29,136 |
| 27 Jul 2023 | GBX | 7.625 | 7.95 | 7.3001 | 7.5 | 7.5 | -0.125 (-1.64%) | 337,799 |
| 26 Jul 2023 | GBX | 7.375 | 7.8 | 7.35 | 7.625 | 7.625 | +0.25 (+3.39%) | 354,472 |
| 25 Jul 2023 | GBX | 7.74 | 7.74 | 7.1 | 7.375 | 7.375 | -0.375 (-4.84%) | 368,345 |
| 24 Jul 2023 | GBX | 7.75 | 7.95 | 7.5001 | 7.75 | 7.75 | 0.0 (0.0%) | 152,943 |
| 21 Jul 2023 | GBX | 7.5472 | 8 | 7.5472 | 7.75 | 7.75 | +0.25 (+3.33%) | 553,155 |
| 20 Jul 2023 | GBX | 7.5 | 7.88 | 7.5 | 7.5 | 7.5 | +0.125 (+1.69%) | 364,496 |
| 19 Jul 2023 | GBX | 7.475 | 7.662 | 7.3 | 7.375 | 7.375 | -0.1 (-1.34%) | 170,399 |
| 18 Jul 2023 | GBX | 7.35 | 7.6949 | 7.1 | 7.475 | 7.475 | +0.125 (+1.70%) | 31,534 |
| 17 Jul 2023 | GBX | 7.375 | 7.69 | 7.1 | 7.35 | 7.35 | +0.35 (+5%) | 281,185 |
| 14 Jul 2023 | GBX | 7.5 | 7.744 | 7 | 7 | 7 | -0.5 (-6.67%) | 349,267 |
| 13 Jul 2023 | GBX | 7.25 | 7.69 | 7.125 | 7.5 | 7.5 | +0.25 (+3.45%) | 128,494 |
| 12 Jul 2023 | GBX | 7.125 | 7.5172 | 6.71 | 7.25 | 7.25 | +0.125 (+1.75%) | 340,231 |
| 11 Jul 2023 | GBX | 8 | 8.24 | 7.0251 | 7.125 | 7.125 | -0.375 (-5%) | 506,550 |
| 10 Jul 2023 | GBX | 7.875 | 8.38 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 692,366 |
| 7 Jul 2023 | GBX | 7.86 | 8.89 | 7.86 | 7.875 | 7.875 | +0.375 (+5%) | 1,284,982 |
| 6 Jul 2023 | GBX | 6.375 | 7.75 | 6 | 7.5 | 7.5 | +1.125 (+17.65%) | 979,615 |
| 5 Jul 2023 | GBX | 7.699 | 7.699 | 6.155 | 6.375 | 6.375 | -1.125 (-15%) | 3,155,312 |
| 4 Jul 2023 | GBX | 9.25 | 9.375 | 7.25 | 7.5 | 7.5 | -1.75 (-18.92%) | 2,461,346 |
| 3 Jul 2023 | GBX | 9.525 | 10.1649 | 9.1667 | 9.25 | 9.25 | -0.15 (-1.60%) | 787,962 |
| 30 Jun 2023 | GBX | 8.9768 | 9.8999 | 8.9768 | 9.4 | 9.4 | +0.55 (+6.21%) | 862,760 |
| 29 Jun 2023 | GBX | 9.95 | 10.1949 | 8.3 | 8.85 | 8.85 | -1.1 (-11.06%) | 2,399,955 |
| 28 Jun 2023 | GBX | 9.9 | 10.4 | 9.5051 | 9.95 | 9.95 | +0.05 (+0.51%) | 1,749,278 |
| 27 Jun 2023 | GBX | 12 | 12.136 | 9.566 | 9.9 | 9.9 | -1.95 (-16.46%) | 4,585,161 |
| 26 Jun 2023 | GBX | 9.05 | 12.158 | 9.02 | 11.85 | 11.85 | +2.8 (+30.94%) | 4,044,397 |
| 23 Jun 2023 | GBX | 8.15 | 9.3 | 8.114 | 9.05 | 9.05 | +0.9 (+11.04%) | 2,642,908 |
| 22 Jun 2023 | GBX | 8.15 | 8.45 | 8.15 | 8.15 | 8.15 | +0.1 (+1.24%) | 600,609 |
| 21 Jun 2023 | GBX | 8.325 | 8.38 | 7.6001 | 8.05 | 8.05 | -0.275 (-3.30%) | 1,235,504 |
| 20 Jun 2023 | GBX | 8.75 | 8.9 | 7.9 | 8.325 | 8.325 | -0.425 (-4.86%) | 2,640,727 |
