| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 8.1 | 9.2 | 8.004 | 8.75 | 8.75 | +0.85 (+10.76%) | 4,464,682 |
| 16 Jun 2023 | GBX | 8.6 | 8.7 | 7.575 | 7.9 | 7.9 | -0.3 (-3.66%) | 3,816,554 |
| 15 Jun 2023 | GBX | 6.797 | 9.2 | 6.797 | 8.2 | 8.2 | +1.5 (+22.39%) | 10,260,083 |
| 14 Jun 2023 | GBX | 5.95 | 6.782 | 5.9 | 6.7 | 6.7 | +0.75 (+12.61%) | 4,810,704 |
| 13 Jun 2023 | GBX | 6.2 | 6.3 | 5.811 | 5.95 | 5.95 | -0.15 (-2.46%) | 2,116,739 |
| 12 Jun 2023 | GBX | 4.98 | 6.397 | 4.98 | 6.1 | 6.1 | +1.1 (+22.00%) | 9,115,964 |
| 9 Jun 2023 | GBX | 3.75 | 5 | 3.702 | 5 | 5 | +1.25 (+33.33%) | 2,735,100 |
| 8 Jun 2023 | GBX | 3.65 | 3.795 | 3.6201 | 3.75 | 3.75 | +0.01 (+0.27%) | 18,991,446 |
| 7 Jun 2023 | GBX | 3.95 | 3.9999 | 3.7 | 3.74 | 3.74 | -0.21 (-5.32%) | 2,183,454 |
| 6 Jun 2023 | GBX | 3.75 | 4 | 3.711 | 3.95 | 3.95 | +0.05 (+1.28%) | 2,158,366 |
| 5 Jun 2023 | GBX | 3.85 | 4.0157 | 3.6301 | 3.9 | 3.9 | +0.25 (+6.85%) | 8,648,556 |
| 2 Jun 2023 | GBX | 3.65 | 3.79 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 13,076,250 |
| 1 Jun 2023 | GBX | 3.7 | 3.848 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 272,454 |
| 31 May 2023 | GBX | 3.6896 | 3.85 | 3.6896 | 3.7 | 3.7 | +0.15 (+4.23%) | 529,833 |
| 30 May 2023 | GBX | 3.6 | 3.6896 | 3.46 | 3.55 | 3.55 | +0.1 (+2.90%) | 86,923 |
| 26 May 2023 | GBX | 3.45 | 3.485 | 3.42 | 3.45 | 3.45 | 0.0 (0.0%) | 80,715 |
| 25 May 2023 | GBX | 3.45 | 3.49 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 1,251 |
| 24 May 2023 | GBX | 3.45 | 3.49 | 3.45 | 3.45 | 3.45 | +0.05 (+1.47%) | 678,902 |
| 23 May 2023 | GBX | 3.45 | 3.49 | 3.3 | 3.4 | 3.4 | -0.05 (-1.45%) | 358,242 |
| 22 May 2023 | GBX | 3.9 | 3.94 | 3.35 | 3.45 | 3.45 | -0.45 (-11.54%) | 367,175 |
| 19 May 2023 | GBX | 3.8 | 3.964 | 3.73 | 3.9 | 3.9 | +0.1 (+2.63%) | 711,394 |
| 18 May 2023 | GBX | 3.8 | 3.8 | 3.79 | 3.8 | 3.8 | -0.1 (-2.56%) | 62,020 |
| 17 May 2023 | GBX | 4.33 | 4.33 | 3.8501 | 3.9 | 3.9 | -0.7 (-15.22%) | 672,487 |
| 16 May 2023 | GBX | 4.7 | 4.745 | 4.504 | 4.6 | 4.6 | -0.1 (-2.13%) | 257,619 |
| 15 May 2023 | GBX | 4.7 | 4.8 | 4.53 | 4.7 | 4.7 | 0.0 (0.0%) | 52,248 |
| 12 May 2023 | GBX | 4.7 | 4.8292 | 4.3626 | 4.7 | 4.7 | +0.45 (+10.59%) | 519,739 |
| 11 May 2023 | GBX | 4.25 | 4.3 | 4.08 | 4.25 | 4.25 | 0.0 (0.0%) | 166,094 |
| 10 May 2023 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 9 May 2023 | GBX | 4.25 | 4.3225 | 4.06 | 4.25 | 4.25 | 0.0 (0.0%) | 183,452 |
| 5 May 2023 | GBX | 4.65 | 4.8749 | 4 | 4.25 | 4.25 | -0.5 (-10.53%) | 371,016 |
