| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 4.75 | 4.75 | 4.55 | 4.75 | 4.75 | 0.0 (0.0%) | 130,169 |
| 3 May 2023 | GBX | 4.75 | 4.75 | 4.69 | 4.75 | 4.75 | 0.0 (0.0%) | 15,744 |
| 2 May 2023 | GBX | 4.75 | 5 | 4.68 | 4.75 | 4.75 | 0.0 (0.0%) | 6,783 |
| 28 Apr 2023 | GBX | 4.75 | 4.75 | 4.66 | 4.75 | 4.75 | 0.0 (0.0%) | 20,175 |
| 27 Apr 2023 | GBX | 4.75 | 4.95 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 109,859 |
| 26 Apr 2023 | GBX | 4.75 | 4.96 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 80,917 |
| 25 Apr 2023 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 0 |
| 24 Apr 2023 | GBX | 4.875 | 4.98 | 4.77 | 4.875 | 4.875 | 0.0 (0.0%) | 54,792 |
| 21 Apr 2023 | GBX | 4.875 | 5 | 4.5 | 4.875 | 4.875 | 0.0 (0.0%) | 2,395,429 |
| 20 Apr 2023 | GBX | 4.75 | 5.145 | 4.725 | 4.875 | 4.875 | +0.125 (+2.63%) | 799,247 |
| 19 Apr 2023 | GBX | 4.75 | 4.97 | 4.575 | 4.75 | 4.75 | 0.0 (0.0%) | 176,932 |
| 18 Apr 2023 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 635,059 |
| 17 Apr 2023 | GBX | 4.55 | 5 | 4.5 | 4.75 | 4.75 | +0.35 (+7.95%) | 1,822,257 |
| 14 Apr 2023 | GBX | 3.9 | 4.7 | 3.77 | 4.4 | 4.4 | +0.5 (+12.82%) | 876,887 |
| 13 Apr 2023 | GBX | 3.85 | 3.9 | 3.725 | 3.9 | 3.9 | +0.05 (+1.30%) | 22,159 |
| 12 Apr 2023 | GBX | 3.85 | 3.885 | 3.71 | 3.85 | 3.85 | 0.0 (0.0%) | 83,749 |
| 11 Apr 2023 | GBX | 3.608 | 3.85 | 3.608 | 3.85 | 3.85 | +0.35 (+10%) | 706,408 |
| 6 Apr 2023 | GBX | 3.3 | 3.625 | 3.2 | 3.5 | 3.5 | +0.2 (+6.06%) | 466,841 |
| 5 Apr 2023 | GBX | 3.2 | 3.3 | 3.18 | 3.3 | 3.3 | +0.1 (+3.13%) | 245,000 |
| 4 Apr 2023 | GBX | 3.3 | 3.3 | 3 | 3.2 | 3.2 | -0.15 (-4.48%) | 1,113,207 |
| 3 Apr 2023 | GBX | 3.35 | 3.5 | 3 | 3.35 | 3.35 | -0.025 (-0.74%) | 1,151,528 |
| 31 Mar 2023 | GBX | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 64,052 |
| 30 Mar 2023 | GBX | 3.375 | 3.4 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 472,185 |
| 29 Mar 2023 | GBX | 3.4 | 3.45 | 3.26 | 3.375 | 3.375 | -0.025 (-0.74%) | 228,626 |
| 28 Mar 2023 | GBX | 3.45 | 3.45 | 3.3 | 3.4 | 3.4 | -0.125 (-3.55%) | 38,552 |
| 27 Mar 2023 | GBX | 3.75 | 3.78 | 3.4 | 3.525 | 3.525 | -0.225 (-6%) | 40,636 |
| 24 Mar 2023 | GBX | 3.75 | 3.79 | 3.51 | 3.75 | 3.75 | 0.0 (0.0%) | 436,865 |
| 23 Mar 2023 | GBX | 4 | 4.18 | 3.7 | 3.75 | 3.75 | +0.125 (+3.45%) | 704,967 |
| 22 Mar 2023 | GBX | 3.8 | 3.9 | 3.525 | 3.625 | 3.625 | -0.175 (-4.61%) | 207,046 |
| 21 Mar 2023 | GBX | 4.2 | 4.24 | 3.6 | 3.8 | 3.8 | -0.45 (-10.59%) | 193,844 |
