| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 5 | 5 | 4.5 | 4.65 | 4.65 | -0.5 (-9.71%) | 215,332 |
| 3 Feb 2023 | GBX | 5.15 | 5.15 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 30,490 |
| 2 Feb 2023 | GBX | 5.15 | 5.15 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 19,531 |
| 1 Feb 2023 | GBX | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | GBX | 5.15 | 5.15 | 5.14 | 5.15 | 5.15 | 0.0 (0.0%) | 77 |
| 30 Jan 2023 | GBX | 5.15 | 5.4 | 5.15 | 5.15 | 5.15 | +0.4 (+8.42%) | 50,201 |
| 27 Jan 2023 | GBX | 4.65 | 4.9 | 4.58 | 4.75 | 4.75 | +0.1 (+2.15%) | 474,272 |
| 26 Jan 2023 | GBX | 4.475 | 4.65 | 4.4 | 4.65 | 4.65 | +0.175 (+3.91%) | 132,435 |
| 25 Jan 2023 | GBX | 4.475 | 4.6344 | 4.475 | 4.475 | 4.475 | 0.0 (0.0%) | 533,036 |
| 24 Jan 2023 | GBX | 4.51 | 4.51 | 4.475 | 4.475 | 4.475 | -0.175 (-3.76%) | 15,000 |
| 23 Jan 2023 | GBX | 4.65 | 4.65 | 4.58 | 4.65 | 4.65 | -0.15 (-3.12%) | 13,302 |
| 20 Jan 2023 | GBX | 4.8 | 4.85 | 4.61 | 4.8 | 4.8 | 0.0 (0.0%) | 22,968 |
| 19 Jan 2023 | GBX | 4.8 | 4.85 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 42,652 |
| 18 Jan 2023 | GBX | 4.8 | 4.84 | 4.65 | 4.8 | 4.8 | 0.0 (0.0%) | 11,993 |
| 17 Jan 2023 | GBX | 4.55 | 4.8 | 4.45 | 4.8 | 4.8 | +0.2 (+4.35%) | 670,278 |
| 16 Jan 2023 | GBX | 4.45 | 4.89 | 4.45 | 4.6 | 4.6 | +0.3 (+6.98%) | 982,130 |
| 13 Jan 2023 | GBX | 4.45 | 4.45 | 4.235 | 4.3 | 4.3 | -0.15 (-3.37%) | 1,513,180 |
| 12 Jan 2023 | GBX | 4.45 | 4.5 | 4.235 | 4.45 | 4.45 | 0.0 (0.0%) | 159,860 |
| 11 Jan 2023 | GBX | 4.45 | 4.6 | 4.2 | 4.45 | 4.45 | 0.0 (0.0%) | 544,131 |
| 10 Jan 2023 | GBX | 4.65 | 4.8 | 4.15 | 4.45 | 4.45 | +0.2 (+4.71%) | 717,269 |
| 9 Jan 2023 | GBX | 4.65 | 4.72 | 4.25 | 4.25 | 4.25 | -0.4 (-8.60%) | 83,987 |
| 6 Jan 2023 | GBX | 4.75 | 4.8 | 4.515 | 4.65 | 4.65 | -0.1 (-2.11%) | 505,555 |
| 5 Jan 2023 | GBX | 4.9 | 4.925 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 131,876 |
| 4 Jan 2023 | GBX | 5.15 | 5.24 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 365,648 |
| 3 Jan 2023 | GBX | 4.75 | 5.4 | 4.64 | 5.15 | 5.15 | +0.4 (+8.42%) | 528,762 |
| 30 Dec 2022 | GBX | 5.3 | 5.9846 | 4.2 | 4.75 | 4.75 | -0.55 (-10.38%) | 2,478,166 |
| 29 Dec 2022 | GBX | 5.3 | 5.3 | 5.101 | 5.3 | 5.3 | 0.0 (0.0%) | 86,550 |
| 28 Dec 2022 | GBX | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | -0.45 (-7.83%) | 10,108 |
| 23 Dec 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 72,878 |
| 22 Dec 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
