Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | GBX | 5.75 | 5.75 | 5.505 | 5.75 | 5.75 | 0.0 (0.0%) | 4,436 |
20 Dec 2022 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 176,991 |
19 Dec 2022 | GBX | 5.75 | 5.8 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 1,744 |
16 Dec 2022 | GBX | 5.75 | 5.8 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 835,975 |
15 Dec 2022 | GBX | 5.75 | 5.75 | 5.52 | 5.75 | 5.75 | +0.1 (+1.77%) | 159,831 |
14 Dec 2022 | GBX | 5.65 | 5.74 | 5.62 | 5.65 | 5.65 | 0.0 (0.0%) | 1,667,795 |
13 Dec 2022 | GBX | 5.75 | 5.78 | 5.5 | 5.65 | 5.65 | -0.1 (-1.74%) | 560,386 |
12 Dec 2022 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
9 Dec 2022 | GBX | 6.09 | 6.09 | 5.63 | 5.75 | 5.75 | -0.5 (-8%) | 389,295 |
8 Dec 2022 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 124,911 |
7 Dec 2022 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Dec 2022 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 63,861 |
5 Dec 2022 | GBX | 6.25 | 6.47 | 5.7985 | 6.25 | 6.25 | 0.0 (0.0%) | 590,735 |
2 Dec 2022 | GBX | 6.25 | 6.25 | 6.24 | 6.25 | 6.25 | 0.0 (0.0%) | 29,001 |
1 Dec 2022 | GBX | 6.25 | 6.294 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 94,340 |
30 Nov 2022 | GBX | 6.4 | 6.88 | 6.2 | 6.25 | 6.25 | -0.15 (-2.34%) | 2,156,520 |
29 Nov 2022 | GBX | 6.25 | 6.4 | 6 | 6.4 | 6.4 | +0.15 (+2.40%) | 250,400 |
28 Nov 2022 | GBX | 6.055 | 6.49 | 6.055 | 6.25 | 6.25 | +0.25 (+4.17%) | 143,612 |
25 Nov 2022 | GBX | 5.85 | 6.4143 | 5.5 | 6 | 6 | +0.15 (+2.56%) | 517,343 |
24 Nov 2022 | GBX | 5.85 | 6 | 5.85 | 5.85 | 5.85 | +0.1 (+1.74%) | 47,424 |
23 Nov 2022 | GBX | 5.47 | 5.99 | 5.47 | 5.75 | 5.75 | +0.3 (+5.50%) | 224,445 |
22 Nov 2022 | GBX | 5.45 | 5.66 | 5.45 | 5.45 | 5.45 | +0.35 (+6.86%) | 145,825 |
21 Nov 2022 | GBX | 5.1 | 5.42 | 5.02 | 5.1 | 5.1 | 0.0 (0.0%) | 25,902 |
18 Nov 2022 | GBX | 4.9 | 5.7 | 4.534 | 5.1 | 5.1 | +0.2 (+4.08%) | 1,656,229 |
17 Nov 2022 | GBX | 5 | 5.5 | 4.708 | 4.9 | 4.9 | -0.1 (-2%) | 771,011 |
16 Nov 2022 | GBX | 4.75 | 5 | 4.733 | 5 | 5 | +0.2 (+4.17%) | 55,970 |
15 Nov 2022 | GBX | 4.8 | 4.8 | 4.71 | 4.8 | 4.8 | -0.25 (-4.95%) | 99,951 |
14 Nov 2022 | GBX | 5.05 | 5.29 | 4.722 | 5.05 | 5.05 | 0.0 (0.0%) | 23,193 |
11 Nov 2022 | GBX | 5.05 | 5.365 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 100,000 |
10 Nov 2022 | GBX | 5.05 | 5.05 | 4.75 | 5.05 | 5.05 | -0.2 (-3.81%) | 204,204 |