Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | GBX | 5.2 | 5.4 | 5 | 5.25 | 5.25 | +0.05 (+0.96%) | 860,074 |
8 Nov 2022 | GBX | 5.2 | 5.38 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 62,121 |
7 Nov 2022 | GBX | 5.1 | 5.4 | 5.1 | 5.2 | 5.2 | +0.25 (+5.05%) | 205,184 |
4 Nov 2022 | GBX | 4.5 | 5 | 4.1 | 4.95 | 4.95 | +0.45 (+10%) | 348,628 |
3 Nov 2022 | GBX | 4.5 | 4.84 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,033 |
2 Nov 2022 | GBX | 4.5 | 4.5 | 4.35 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
1 Nov 2022 | GBX | 4.5 | 4.5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 6,470 |
31 Oct 2022 | GBX | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 156,000 |
28 Oct 2022 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Oct 2022 | GBX | 4.5 | 4.8 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 15,499 |
26 Oct 2022 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Oct 2022 | GBX | 4.5 | 4.9 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 10,204 |
24 Oct 2022 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Oct 2022 | GBX | 4.5 | 4.9 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 102 |
20 Oct 2022 | GBX | 4.5 | 4.89 | 4.188 | 4.5 | 4.5 | 0.0 (0.0%) | 31,610 |
19 Oct 2022 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Oct 2022 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Oct 2022 | GBX | 4.5 | 4.7999 | 4.1 | 4.5 | 4.5 | 0.0 (0.0%) | 151,940 |
14 Oct 2022 | GBX | 4.5 | 4.5 | 4.177 | 4.5 | 4.5 | 0.0 (0.0%) | 9,000 |
13 Oct 2022 | GBX | 4.25 | 4.5 | 4.177 | 4.5 | 4.5 | +0.25 (+5.88%) | 105,986 |
12 Oct 2022 | GBX | 4.55 | 4.55 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 123,957 |
11 Oct 2022 | GBX | 5 | 5.05 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 48,146 |
10 Oct 2022 | GBX | 5 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 3,346 |
7 Oct 2022 | GBX | 5 | 5.07 | 4.808 | 5 | 5 | 0.0 (0.0%) | 210,192 |
6 Oct 2022 | GBX | 5 | 5.07 | 5 | 5 | 5 | 0.0 (0.0%) | 52,445 |
5 Oct 2022 | GBX | 5.15 | 5.19 | 4.8 | 5 | 5 | -0.15 (-2.91%) | 107,106 |
4 Oct 2022 | GBX | 5.15 | 5.5 | 4.8501 | 5.15 | 5.15 | 0.0 (0.0%) | 140,106 |
3 Oct 2022 | GBX | 4.85 | 5.15 | 4.83 | 5.15 | 5.15 | +0.3 (+6.19%) | 194,420 |
30 Sep 2022 | GBX | 4.7 | 5 | 4.7 | 4.85 | 4.85 | +0.2 (+4.30%) | 737,992 |
29 Sep 2022 | GBX | 4.65 | 4.85 | 4.51 | 4.65 | 4.65 | -0.2 (-4.12%) | 299,730 |