| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 4.85 | 5.1 | 4.536 | 4.85 | 4.85 | 0.0 (0.0%) | 158,593 |
| 27 Sep 2022 | GBX | 4.65 | 5.5 | 4.65 | 4.85 | 4.85 | +0.25 (+5.43%) | 511,649 |
| 26 Sep 2022 | GBX | 4.25 | 5.33 | 4.07 | 4.6 | 4.6 | +0.85 (+22.67%) | 1,544,719 |
| 23 Sep 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | GBX | 3.75 | 3.75 | 3.52 | 3.75 | 3.75 | 0.0 (0.0%) | 24,121 |
| 21 Sep 2022 | GBX | 3.75 | 3.8 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 85,841 |
| 20 Sep 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | GBX | 3.75 | 3.75 | 3.6041 | 3.75 | 3.75 | -0.05 (-1.32%) | 30,303 |
| 14 Sep 2022 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | GBX | 3.8 | 3.8 | 3.6041 | 3.8 | 3.8 | 0.0 (0.0%) | 2,455 |
| 8 Sep 2022 | GBX | 3.8 | 3.88 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 5,644 |
| 7 Sep 2022 | GBX | 3.8 | 4 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 5,058 |
| 6 Sep 2022 | GBX | 3.8031 | 3.8031 | 3.67 | 3.8 | 3.8 | -0.15 (-3.80%) | 90,000 |
| 5 Sep 2022 | GBX | 3.95 | 3.95 | 3.81 | 3.95 | 3.95 | -0.1 (-2.47%) | 80,400 |
| 2 Sep 2022 | GBX | 4.05 | 4.05 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 800,000 |
| 1 Sep 2022 | GBX | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | GBX | 4.05 | 4.05 | 3.81 | 4.05 | 4.05 | -0.1 (-2.41%) | 2,933 |
| 30 Aug 2022 | GBX | 4.15 | 4.15 | 4.012 | 4.15 | 4.15 | 0.0 (0.0%) | 28,500 |
| 26 Aug 2022 | GBX | 4.15 | 4.15 | 3.912 | 4.15 | 4.15 | 0.0 (0.0%) | 66,341 |
| 25 Aug 2022 | GBX | 4.15 | 4.15 | 4.028 | 4.15 | 4.15 | 0.0 (0.0%) | 243,400 |
| 24 Aug 2022 | GBX | 4.15 | 4.15 | 3.814 | 4.15 | 4.15 | 0.0 (0.0%) | 46,137 |
| 23 Aug 2022 | GBX | 4.15 | 4.15 | 4.045 | 4.15 | 4.15 | 0.0 (0.0%) | 4,672 |
| 22 Aug 2022 | GBX | 4.15 | 4.15 | 3.87 | 4.15 | 4.15 | +0.15 (+3.75%) | 31,821 |
| 19 Aug 2022 | GBX | 4 | 4 | 3.8001 | 4 | 4 | 0.0 (0.0%) | 45,975 |
| 18 Aug 2022 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | GBX | 4.1 | 4.124 | 4 | 4 | 4 | -0.1 (-2.44%) | 291,801 |
| 16 Aug 2022 | GBX | 4.1 | 4.1 | 4.004 | 4.1 | 4.1 | 0.0 (0.0%) | 67,408 |
