| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 4.05 | 4.13 | 3.94 | 4.1 | 4.1 | +0.05 (+1.23%) | 466,261 |
| 12 Aug 2022 | GBX | 3.98 | 4.13 | 3.98 | 4.05 | 4.05 | +0.1 (+2.53%) | 296,347 |
| 11 Aug 2022 | GBX | 3.818 | 3.95 | 3.818 | 3.95 | 3.95 | +0.2 (+5.33%) | 281,741 |
| 10 Aug 2022 | GBX | 3.7 | 3.8499 | 3.52 | 3.75 | 3.75 | +0.05 (+1.35%) | 58,718 |
| 9 Aug 2022 | GBX | 3.7 | 3.75 | 3.508 | 3.7 | 3.7 | 0.0 (0.0%) | 307,814 |
| 8 Aug 2022 | GBX | 3.7 | 3.77 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1,326 |
| 5 Aug 2022 | GBX | 3.55 | 3.7 | 3.52 | 3.7 | 3.7 | +0.15 (+4.23%) | 409,865 |
| 4 Aug 2022 | GBX | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | GBX | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | GBX | 3.55 | 3.6 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 119,314 |
| 1 Aug 2022 | GBX | 3.55 | 3.55 | 3.255 | 3.55 | 3.55 | -0.125 (-3.40%) | 676,696 |
| 29 Jul 2022 | GBX | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | GBX | 3.675 | 3.69 | 3.41 | 3.675 | 3.675 | 0.0 (0.0%) | 82,083 |
| 27 Jul 2022 | GBX | 3.74 | 3.74 | 3.41 | 3.675 | 3.675 | -0.1 (-2.65%) | 33,696 |
| 26 Jul 2022 | GBX | 3.625 | 3.775 | 3.52 | 3.775 | 3.775 | +0.15 (+4.14%) | 500,000 |
| 25 Jul 2022 | GBX | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | GBX | 3.925 | 4.2 | 3.46 | 3.625 | 3.625 | -0.3 (-7.64%) | 599,282 |
| 21 Jul 2022 | GBX | 3.925 | 3.925 | 3.6507 | 3.925 | 3.925 | 0.0 (0.0%) | 495 |
| 20 Jul 2022 | GBX | 3.9499 | 3.9499 | 3.6 | 3.925 | 3.925 | -0.1 (-2.48%) | 339,956 |
| 19 Jul 2022 | GBX | 4.025 | 4.038 | 3.8535 | 4.025 | 4.025 | 0.0 (0.0%) | 52,175 |
| 18 Jul 2022 | GBX | 4.025 | 4.04 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 90,396 |
| 15 Jul 2022 | GBX | 4.025 | 4.025 | 3.88 | 4.025 | 4.025 | 0.0 (0.0%) | 1,728 |
| 14 Jul 2022 | GBX | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | GBX | 4.025 | 4.025 | 3.85 | 4.025 | 4.025 | -0.15 (-3.59%) | 158,309 |
| 12 Jul 2022 | GBX | 4.175 | 4.175 | 3.85 | 4.175 | 4.175 | 0.0 (0.0%) | 62,303 |
| 11 Jul 2022 | GBX | 3.925 | 4.175 | 3.85 | 4.175 | 4.175 | -0.325 (-7.22%) | 226,020 |
| 8 Jul 2022 | GBX | 4.175 | 4.5 | 3.8515 | 4.5 | 4.5 | +0.325 (+7.78%) | 228,937 |
| 7 Jul 2022 | GBX | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | GBX | 3.934 | 4.24 | 3.934 | 4.175 | 4.175 | +0.325 (+8.44%) | 510,710 |
| 5 Jul 2022 | GBX | 3.85 | 3.934 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 10,006 |
