| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | GBX | 4.85 | 4.933 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 14,812 |
| 20 May 2024 | GBX | 4.85 | 4.95 | 4.75 | 4.85 | 4.85 | 0.0 (0.0%) | 247,473 |
| 17 May 2024 | GBX | 4.625 | 4.899 | 4.5 | 4.85 | 4.85 | +0.225 (+4.86%) | 234,844 |
| 16 May 2024 | GBX | 4.625 | 4.67 | 4.522 | 4.625 | 4.625 | 0.0 (0.0%) | 163,486 |
| 15 May 2024 | GBX | 4.275 | 4.68 | 4.157 | 4.625 | 4.625 | +0.35 (+8.19%) | 687,195 |
| 14 May 2024 | GBX | 4.3 | 4.4 | 4.17 | 4.275 | 4.275 | -0.025 (-0.58%) | 235,179 |
| 13 May 2024 | GBX | 4.3 | 4.459 | 4.24 | 4.3 | 4.3 | 0.0 (0.0%) | 30,131 |
| 10 May 2024 | GBX | 4.097 | 4.449 | 4.097 | 4.3 | 4.3 | +0.25 (+6.17%) | 356,840 |
| 9 May 2024 | GBX | 4.1 | 4.1 | 3.61 | 4.05 | 4.05 | -0.075 (-1.82%) | 1,278,141 |
| 8 May 2024 | GBX | 4.125 | 4.138 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 409,911 |
| 7 May 2024 | GBX | 4.25 | 4.277 | 4.035 | 4.125 | 4.125 | -0.125 (-2.94%) | 277,947 |
| 3 May 2024 | GBX | 4.35 | 4.472 | 4.12 | 4.25 | 4.25 | -0.1 (-2.30%) | 180,756 |
| 2 May 2024 | GBX | 4.27 | 4.495 | 4.27 | 4.35 | 4.35 | +0.1 (+2.35%) | 142,382 |
| 1 May 2024 | GBX | 4.075 | 4.291 | 4.075 | 4.25 | 4.25 | +0.175 (+4.29%) | 463,018 |
| 30 Apr 2024 | GBX | 4.25 | 4.29 | 4.06 | 4.075 | 4.075 | -0.175 (-4.12%) | 1,068,871 |
| 29 Apr 2024 | GBX | 4.25 | 4.317 | 4.044 | 4.25 | 4.25 | 0.0 (0.0%) | 596,972 |
| 26 Apr 2024 | GBX | 4.25 | 4.37 | 4.17 | 4.25 | 4.25 | 0.0 (0.0%) | 255,065 |
| 25 Apr 2024 | GBX | 4.315 | 4.315 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 372,801 |
| 24 Apr 2024 | GBX | 4.5799 | 4.5799 | 4.2 | 4.35 | 4.35 | -0.25 (-5.43%) | 1,047,016 |
| 23 Apr 2024 | GBX | 4.8 | 4.8 | 4.6 | 4.6 | 4.6 | -0.25 (-5.15%) | 123,819 |
| 22 Apr 2024 | GBX | 4.85 | 4.9 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 304,822 |
| 19 Apr 2024 | GBX | 4.95 | 4.9699 | 4.77 | 4.85 | 4.85 | 0.0 (0.0%) | 383,710 |
| 18 Apr 2024 | GBX | 4.85 | 4.85 | 4.755 | 4.85 | 4.85 | 0.0 (0.0%) | 56,585 |
| 17 Apr 2024 | GBX | 4.8 | 4.87 | 4.61 | 4.85 | 4.85 | +0.05 (+1.04%) | 300,969 |
| 16 Apr 2024 | GBX | 4.8 | 4.8 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 356,947 |
| 15 Apr 2024 | GBX | 4.8 | 5 | 4.4 | 4.8 | 4.8 | +0.1 (+2.13%) | 334,352 |
| 12 Apr 2024 | GBX | 5 | 5 | 4.61 | 4.7 | 4.7 | -0.35 (-6.93%) | 864,492 |
| 11 Apr 2024 | GBX | 4.67 | 5.222 | 4.67 | 5.05 | 5.05 | +0.575 (+12.85%) | 2,369,683 |
| 10 Apr 2024 | GBX | 4.4 | 4.6099 | 4.4 | 4.475 | 4.475 | +0.1 (+2.29%) | 91,118 |
| 9 Apr 2024 | GBX | 4.3 | 4.45 | 4.16 | 4.375 | 4.375 | +0.075 (+1.74%) | 339,932 |
