| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 4.75 | 4.919 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 70,959 |
| 18 May 2022 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 17 May 2022 | GBX | 4.75 | 4.95 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 395,455 |
| 16 May 2022 | GBX | 4.75 | 4.75 | 4.61 | 4.75 | 4.75 | 0.0 (0.0%) | 2,334 |
| 13 May 2022 | GBX | 4.75 | 5 | 4.55 | 4.75 | 4.75 | 0.0 (0.0%) | 1,176,278 |
| 12 May 2022 | GBX | 4.75 | 4.89 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 200,000 |
| 11 May 2022 | GBX | 5.08 | 5.08 | 4.705 | 4.75 | 4.75 | -0.35 (-6.86%) | 182,225 |
| 10 May 2022 | GBX | 5.18 | 5.18 | 5.01 | 5.1 | 5.1 | +0.35 (+7.37%) | 141,002 |
| 9 May 2022 | GBX | 4.85 | 4.9 | 4.622 | 4.75 | 4.75 | -0.1 (-2.06%) | 209,604 |
| 6 May 2022 | GBX | 4.85 | 5 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 350,000 |
| 5 May 2022 | GBX | 4.85 | 4.95 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 100,000 |
| 4 May 2022 | GBX | 4.85 | 4.85 | 4.6 | 4.85 | 4.85 | -0.25 (-4.90%) | 20,000 |
| 3 May 2022 | GBX | 5.1 | 5.1 | 4.3429 | 5.1 | 5.1 | 0.0 (0.0%) | 350,882 |
| 29 Apr 2022 | GBX | 5.1 | 5.1 | 4.701 | 5.1 | 5.1 | 0.0 (0.0%) | 82,009 |
| 28 Apr 2022 | GBX | 5.1 | 5.1 | 4.7 | 5.1 | 5.1 | 0.0 (0.0%) | 1,415,525 |
| 27 Apr 2022 | GBX | 5.1 | 5.1 | 4.82 | 5.1 | 5.1 | 0.0 (0.0%) | 29,748 |
| 26 Apr 2022 | GBX | 4.75 | 5.1 | 4.716 | 5.1 | 5.1 | +0.35 (+7.37%) | 437,141 |
| 25 Apr 2022 | GBX | 5 | 5.09 | 4.7122 | 4.75 | 4.75 | -0.25 (-5%) | 157,455 |
| 22 Apr 2022 | GBX | 5 | 5 | 4.7122 | 5 | 5 | 0.0 (0.0%) | 101,768 |
| 21 Apr 2022 | GBX | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 33,827 |
| 20 Apr 2022 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 213,327 |
| 19 Apr 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 897,309 |
| 13 Apr 2022 | GBX | 5.25 | 5.25 | 5.19 | 5.25 | 5.25 | 0.0 (0.0%) | 38,381 |
| 12 Apr 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | GBX | 5.25 | 5.25 | 5.0251 | 5.25 | 5.25 | 0.0 (0.0%) | 169,841 |
| 8 Apr 2022 | GBX | 5.25 | 5.25 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 109,425 |
| 7 Apr 2022 | GBX | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | GBX | 5.1001 | 5.35 | 5.1001 | 5.25 | 5.25 | +0.1 (+1.94%) | 1,332,480 |
| 5 Apr 2022 | GBX | 5.15 | 5.15 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 882,408 |
