| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 5.15 | 5.3 | 4.875 | 5.15 | 5.15 | 0.0 (0.0%) | 1,262,331 |
| 1 Apr 2022 | GBX | 5.55 | 5.55 | 5 | 5.15 | 5.15 | -0.6 (-10.43%) | 476,268 |
| 31 Mar 2022 | GBX | 5.75 | 5.79 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 251,549 |
| 30 Mar 2022 | GBX | 5.75 | 5.79 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 43,228 |
| 29 Mar 2022 | GBX | 5.875 | 5.92 | 5.6 | 5.75 | 5.75 | -0.125 (-2.13%) | 230,784 |
| 28 Mar 2022 | GBX | 5.875 | 5.975 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 632,050 |
| 25 Mar 2022 | GBX | 5.75 | 5.9197 | 5.75 | 5.875 | 5.875 | +0.25 (+4.44%) | 488,524 |
| 24 Mar 2022 | GBX | 5.25 | 5.65 | 5.15 | 5.625 | 5.625 | +0.375 (+7.14%) | 386,908 |
| 23 Mar 2022 | GBX | 5.611 | 5.611 | 5.25 | 5.25 | 5.25 | -0.625 (-10.64%) | 612,404 |
| 22 Mar 2022 | GBX | 5.875 | 5.875 | 5.755 | 5.875 | 5.875 | 0.0 (0.0%) | 67,425 |
| 21 Mar 2022 | GBX | 5.75 | 5.9375 | 5.58 | 5.875 | 5.875 | +0.125 (+2.17%) | 830,964 |
| 18 Mar 2022 | GBX | 5.75 | 5.9 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 381,591 |
| 17 Mar 2022 | GBX | 6.25 | 6.27 | 5.5 | 5.75 | 5.75 | -0.5 (-8%) | 228,602 |
| 16 Mar 2022 | GBX | 6.265 | 6.265 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 88,076 |
| 15 Mar 2022 | GBX | 6.375 | 6.42 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 77,695 |
| 14 Mar 2022 | GBX | 6.125 | 6.611 | 6.055 | 6.375 | 6.375 | +0.25 (+4.08%) | 1,142,678 |
| 11 Mar 2022 | GBX | 4.975 | 6.125 | 4.71 | 6.125 | 6.125 | +1.15 (+23.12%) | 616,143 |
| 10 Mar 2022 | GBX | 4.75 | 4.975 | 4.51 | 4.975 | 4.975 | +0.225 (+4.74%) | 404,834 |
| 9 Mar 2022 | GBX | 4.8 | 4.899 | 4.4 | 4.75 | 4.75 | -0.05 (-1.04%) | 308,310 |
| 8 Mar 2022 | GBX | 4.8 | 5 | 4.5 | 4.8 | 4.8 | 0.0 (0.0%) | 506,960 |
| 7 Mar 2022 | GBX | 5.4 | 5.4 | 4.608 | 4.8 | 4.8 | -0.825 (-14.67%) | 310,689 |
| 4 Mar 2022 | GBX | 5.965 | 5.965 | 5.055 | 5.625 | 5.625 | -0.5 (-8.16%) | 577,778 |
| 3 Mar 2022 | GBX | 6.25 | 6.4475 | 5.765 | 6.125 | 6.125 | -0.125 (-2%) | 162,889 |
| 2 Mar 2022 | GBX | 6.25 | 6.25 | 6.035 | 6.25 | 6.25 | -0.15 (-2.34%) | 31,000 |
| 1 Mar 2022 | GBX | 6.5 | 6.88 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 6,210 |
| 28 Feb 2022 | GBX | 6.5 | 6.7 | 6.08 | 6.5 | 6.5 | 0.0 (0.0%) | 179,399 |
| 25 Feb 2022 | GBX | 6.5 | 6.6 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 30,182 |
| 24 Feb 2022 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | GBX | 6.5 | 6.5 | 6.08 | 6.5 | 6.5 | 0.0 (0.0%) | 8,916 |
| 22 Feb 2022 | GBX | 6.5 | 6.93 | 6.17 | 6.5 | 6.5 | 0.0 (0.0%) | 61,552 |
