Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | GBX | 6.36 | 6.5 | 6.36 | 6.5 | 6.5 | +0.25 (+4%) | 15,731 |
18 Feb 2022 | GBX | 6.25 | 6.37 | 6.111 | 6.25 | 6.25 | 0.0 (0.0%) | 131,247 |
17 Feb 2022 | GBX | 6.25 | 6.288 | 6.111 | 6.25 | 6.25 | 0.0 (0.0%) | 55,120 |
16 Feb 2022 | GBX | 6.25 | 6.25 | 6.232 | 6.25 | 6.25 | 0.0 (0.0%) | 193,584 |
15 Feb 2022 | GBX | 6.25 | 6.25 | 6.025 | 6.25 | 6.25 | 0.0 (0.0%) | 3,831 |
14 Feb 2022 | GBX | 6.25 | 6.25 | 6.02 | 6.25 | 6.25 | 0.0 (0.0%) | 5,718 |
11 Feb 2022 | GBX | 6.25 | 6.379 | 6.02 | 6.25 | 6.25 | 0.0 (0.0%) | 42,705 |
10 Feb 2022 | GBX | 6.35 | 6.425 | 6.05 | 6.25 | 6.25 | 0.0 (0.0%) | 27,322 |
9 Feb 2022 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Feb 2022 | GBX | 6.375 | 6.4 | 6 | 6.25 | 6.25 | -0.125 (-1.96%) | 210,732 |
7 Feb 2022 | GBX | 6.375 | 6.4625 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 5,650 |
4 Feb 2022 | GBX | 6.375 | 6.4375 | 6.2375 | 6.375 | 6.375 | 0.0 (0.0%) | 150,754 |
3 Feb 2022 | GBX | 6.375 | 6.6 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 300,000 |
2 Feb 2022 | GBX | 6.375 | 6.375 | 6.3 | 6.375 | 6.375 | -0.125 (-1.92%) | 21,500 |
1 Feb 2022 | GBX | 6.5 | 6.7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 71,411 |
31 Jan 2022 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Jan 2022 | GBX | 6.5 | 6.5 | 6.35 | 6.5 | 6.5 | 0.0 (0.0%) | 10,000 |
27 Jan 2022 | GBX | 6.49 | 6.7 | 6.49 | 6.5 | 6.5 | +0.125 (+1.96%) | 64,806 |
26 Jan 2022 | GBX | 6.675 | 6.7 | 6.27 | 6.375 | 6.375 | -0.3 (-4.49%) | 121,673 |
25 Jan 2022 | GBX | 6.7 | 6.7 | 6.6 | 6.675 | 6.675 | -0.425 (-5.99%) | 75,083 |
24 Jan 2022 | GBX | 7.1 | 7.1 | 6.7 | 7.1 | 7.1 | 0.0 (0.0%) | 14,647 |
21 Jan 2022 | GBX | 7.1 | 7.1 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 44,964 |
20 Jan 2022 | GBX | 7.1 | 7.1 | 6.7 | 7.1 | 7.1 | -0.15 (-2.07%) | 115,342 |
19 Jan 2022 | GBX | 7.25 | 7.25 | 7.1 | 7.25 | 7.25 | 0.0 (0.0%) | 85,000 |
18 Jan 2022 | GBX | 7.25 | 7.25 | 7.0001 | 7.25 | 7.25 | -0.25 (-3.33%) | 16,736 |
17 Jan 2022 | GBX | 7.5 | 7.5 | 7.02 | 7.5 | 7.5 | 0.0 (0.0%) | 60,747 |
14 Jan 2022 | GBX | 7.25 | 7.5999 | 7.02 | 7.5 | 7.5 | +0.25 (+3.45%) | 68,721 |
13 Jan 2022 | GBX | 7.25 | 7.25 | 7.02 | 7.25 | 7.25 | 0.0 (0.0%) | 7,000 |
12 Jan 2022 | GBX | 7.212 | 7.25 | 7.212 | 7.25 | 7.25 | +0.1 (+1.40%) | 3,465 |
11 Jan 2022 | GBX | 7.15 | 7.1679 | 7.15 | 7.15 | 7.15 | +0.125 (+1.78%) | 100,000 |