| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 7.65 | 7.65 | 7.55 | 7.65 | 7.65 | 0.0 (0.0%) | 4,858 |
| 23 Nov 2021 | GBX | 7.65 | 7.811 | 7.55 | 7.65 | 7.65 | 0.0 (0.0%) | 22,787 |
| 22 Nov 2021 | GBX | 7.525 | 7.811 | 7.305 | 7.65 | 7.65 | +0.125 (+1.66%) | 97,126 |
| 19 Nov 2021 | GBX | 7.6285 | 7.6285 | 7.3 | 7.525 | 7.525 | -0.125 (-1.63%) | 164,285 |
| 18 Nov 2021 | GBX | 7.65 | 7.65 | 7.328 | 7.65 | 7.65 | 0.0 (0.0%) | 30,600 |
| 17 Nov 2021 | GBX | 7.925 | 7.93 | 7.6001 | 7.65 | 7.65 | -0.275 (-3.47%) | 40,112 |
| 16 Nov 2021 | GBX | 7.925 | 8.0745 | 7.626 | 7.925 | 7.925 | 0.0 (0.0%) | 28,000 |
| 15 Nov 2021 | GBX | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | GBX | 8.0999 | 8.0999 | 7.75 | 7.925 | 7.925 | -0.2 (-2.46%) | 70,433 |
| 11 Nov 2021 | GBX | 8.175 | 8.175 | 8.05 | 8.125 | 8.125 | -0.075 (-0.91%) | 50,434 |
| 10 Nov 2021 | GBX | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | -0.225 (-2.67%) | 60,000 |
| 9 Nov 2021 | GBX | 8.525 | 8.657 | 8.25 | 8.425 | 8.425 | +0.175 (+2.12%) | 17,705 |
| 8 Nov 2021 | GBX | 8.475 | 8.583 | 8.25 | 8.25 | 8.25 | -0.225 (-2.65%) | 175,070 |
| 5 Nov 2021 | GBX | 8.475 | 8.583 | 8.25 | 8.475 | 8.475 | 0.0 (0.0%) | 16,911 |
| 4 Nov 2021 | GBX | 8.475 | 8.5874 | 8.2995 | 8.475 | 8.475 | 0.0 (0.0%) | 14,218 |
| 3 Nov 2021 | GBX | 8.35 | 8.5874 | 8.2995 | 8.475 | 8.475 | +0.125 (+1.50%) | 139,956 |
| 2 Nov 2021 | GBX | 8.4 | 8.402 | 8.24 | 8.35 | 8.35 | -0.05 (-0.60%) | 160,000 |
| 1 Nov 2021 | GBX | 7.625 | 8.5 | 7.533 | 8.4 | 8.4 | +0.775 (+10.16%) | 946,101 |
| 29 Oct 2021 | GBX | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 97,166 |
| 28 Oct 2021 | GBX | 7.75 | 7.75 | 7.7 | 7.75 | 7.75 | -0.375 (-4.62%) | 41,666 |
| 27 Oct 2021 | GBX | 8.125 | 8.125 | 8.0875 | 8.125 | 8.125 | 0.0 (0.0%) | 12,135 |
| 26 Oct 2021 | GBX | 8.125 | 8.125 | 8.0875 | 8.125 | 8.125 | 0.0 (0.0%) | 18,281 |
| 25 Oct 2021 | GBX | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | GBX | 8.125 | 8.125 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 113,586 |
| 21 Oct 2021 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | GBX | 7.9 | 8.25 | 7.9 | 8.25 | 8.25 | +0.625 (+8.20%) | 254,857 |
| 19 Oct 2021 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | GBX | 7.625 | 7.7 | 7.57 | 7.625 | 7.625 | 0.0 (0.0%) | 8,161 |
| 15 Oct 2021 | GBX | 7.625 | 7.72 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 193,773 |
| 14 Oct 2021 | GBX | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 123,266 |
