| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 7.735 | 7.735 | 7.5501 | 7.625 | 7.625 | -0.275 (-3.48%) | 90,102 |
| 12 Oct 2021 | GBX | 7.9 | 7.9986 | 7.65 | 7.9 | 7.9 | -0.125 (-1.56%) | 540,398 |
| 11 Oct 2021 | GBX | 8.25 | 8.466 | 7.964 | 8.025 | 8.025 | -0.225 (-2.73%) | 455,623 |
| 8 Oct 2021 | GBX | 8.25 | 8.25 | 8.21 | 8.25 | 8.25 | -0.1 (-1.20%) | 54,092 |
| 7 Oct 2021 | GBX | 8.189 | 8.55 | 8.189 | 8.35 | 8.35 | +0.2 (+2.45%) | 431,000 |
| 6 Oct 2021 | GBX | 8.15 | 8.2 | 7.807 | 8.15 | 8.15 | 0.0 (0.0%) | 13,175 |
| 5 Oct 2021 | GBX | 8.15 | 8.2 | 7.807 | 8.15 | 8.15 | 0.0 (0.0%) | 30,645 |
| 4 Oct 2021 | GBX | 8.125 | 8.2 | 7.835 | 8.15 | 8.15 | +0.025 (+0.31%) | 257,853 |
| 1 Oct 2021 | GBX | 8.25 | 8.4 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 35,000 |
| 30 Sep 2021 | GBX | 8.25 | 8.25 | 8.2 | 8.25 | 8.25 | -0.25 (-2.94%) | 61,881 |
| 29 Sep 2021 | GBX | 8.22 | 8.7 | 8.22 | 8.5 | 8.5 | +0.35 (+4.29%) | 193,920 |
| 28 Sep 2021 | GBX | 8.5 | 8.5 | 7.795 | 8.15 | 8.15 | -1.225 (-13.07%) | 581,432 |
| 27 Sep 2021 | GBX | 9.3 | 9.6 | 8.9591 | 9.375 | 9.375 | +0.125 (+1.35%) | 139,896 |
| 24 Sep 2021 | GBX | 8.75 | 9.5 | 8.74 | 9.25 | 9.25 | +0.5 (+5.71%) | 226,179 |
| 23 Sep 2021 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | GBX | 8.75 | 8.75 | 8.7444 | 8.75 | 8.75 | 0.0 (0.0%) | 59,762 |
| 21 Sep 2021 | GBX | 8.75 | 8.75 | 8.505 | 8.75 | 8.75 | 0.0 (0.0%) | 5,174 |
| 20 Sep 2021 | GBX | 8.75 | 8.75 | 8.6 | 8.75 | 8.75 | -0.05 (-0.57%) | 656,077 |
| 17 Sep 2021 | GBX | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | GBX | 8.8 | 8.8 | 8.6 | 8.8 | 8.8 | 0.0 (0.0%) | 18,995 |
| 15 Sep 2021 | GBX | 8.8 | 8.8 | 8.6 | 8.8 | 8.8 | 0.0 (0.0%) | 15,497 |
| 14 Sep 2021 | GBX | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | GBX | 8.75 | 8.8 | 8.6 | 8.8 | 8.8 | +0.05 (+0.57%) | 289,736 |
| 10 Sep 2021 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 127,815 |
| 9 Sep 2021 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | GBX | 8.77 | 8.77 | 8.6 | 8.75 | 8.75 | -0.375 (-4.11%) | 155,000 |
| 7 Sep 2021 | GBX | 9.125 | 9.125 | 8.93 | 9.125 | 9.125 | 0.0 (0.0%) | 71,269 |
| 6 Sep 2021 | GBX | 9.125 | 9.125 | 8.75 | 9.125 | 9.125 | 0.0 (0.0%) | 11,767 |
| 3 Sep 2021 | GBX | 9.125 | 9.125 | 8.75 | 9.125 | 9.125 | 0.0 (0.0%) | 44,969 |
| 2 Sep 2021 | GBX | 9.125 | 9.125 | 9.0875 | 9.125 | 9.125 | 0.0 (0.0%) | 29,508 |
