| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | GBX | 8.855 | 9.17 | 8.855 | 9.125 | 9.125 | +0.375 (+4.29%) | 80,557 |
| 27 Aug 2021 | GBX | 8.75 | 9.3125 | 8.6 | 8.75 | 8.75 | 0.0 (0.0%) | 490,319 |
| 26 Aug 2021 | GBX | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 240,385 |
| 25 Aug 2021 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | GBX | 8.75 | 8.75 | 8.5001 | 8.75 | 8.75 | 0.0 (0.0%) | 35,294 |
| 23 Aug 2021 | GBX | 8.75 | 8.825 | 8.54 | 8.75 | 8.75 | 0.0 (0.0%) | 109,000 |
| 20 Aug 2021 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | GBX | 9 | 9 | 8.425 | 8.75 | 8.75 | -0.375 (-4.11%) | 290,179 |
| 18 Aug 2021 | GBX | 9.125 | 9.125 | 8.75 | 9.125 | 9.125 | 0.0 (0.0%) | 3,262 |
| 17 Aug 2021 | GBX | 9.125 | 9.125 | 8.55 | 9.125 | 9.125 | 0.0 (0.0%) | 68,684 |
| 16 Aug 2021 | GBX | 9.125 | 9.125 | 8.5 | 9.125 | 9.125 | 0.0 (0.0%) | 63,361 |
| 13 Aug 2021 | GBX | 9.15 | 9.15 | 8.8 | 9.125 | 9.125 | -0.125 (-1.35%) | 166,038 |
| 12 Aug 2021 | GBX | 9.25 | 9.25 | 9.19 | 9.25 | 9.25 | 0.0 (0.0%) | 114,277 |
| 11 Aug 2021 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 222 |
| 10 Aug 2021 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 115,000 |
| 9 Aug 2021 | GBX | 8.9975 | 9.37 | 8.9975 | 9.25 | 9.25 | +0.4 (+4.52%) | 172,131 |
| 6 Aug 2021 | GBX | 8.85 | 8.999 | 8.85 | 8.85 | 8.85 | +0.1 (+1.14%) | 93,464 |
| 5 Aug 2021 | GBX | 9.25 | 9.4 | 8.65 | 8.75 | 8.75 | -0.5 (-5.41%) | 372,997 |
| 4 Aug 2021 | GBX | 8.975 | 9.3999 | 8.975 | 9.25 | 9.25 | +0.7 (+8.19%) | 290,691 |
| 3 Aug 2021 | GBX | 9.1667 | 9.1667 | 8.55 | 8.55 | 8.55 | -0.825 (-8.80%) | 2,006,964 |
| 2 Aug 2021 | GBX | 10 | 10.4499 | 9.08 | 9.375 | 9.375 | -0.625 (-6.25%) | 938,333 |
| 30 Jul 2021 | GBX | 8.8 | 10.28 | 8.8 | 10 | 10 | +1.25 (+14.29%) | 1,205,632 |
| 29 Jul 2021 | GBX | 9.1 | 9.164 | 8.5 | 8.75 | 8.75 | -0.35 (-3.85%) | 248,283 |
| 28 Jul 2021 | GBX | 9.5 | 9.7499 | 8.8 | 9.1 | 9.1 | -0.4 (-4.21%) | 361,282 |
| 27 Jul 2021 | GBX | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.4 (+4.40%) | 96,966 |
| 26 Jul 2021 | GBX | 9.1 | 9.1 | 8.85 | 9.1 | 9.1 | 0.0 (0.0%) | 49,999 |
| 23 Jul 2021 | GBX | 9.2 | 9.2 | 8.5 | 9.1 | 9.1 | -0.15 (-1.62%) | 539,347 |
| 22 Jul 2021 | GBX | 9.5 | 9.67 | 9 | 9.25 | 9.25 | -0.4 (-4.15%) | 555,171 |
| 21 Jul 2021 | GBX | 9.65 | 9.8249 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 174,961 |
