| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 9.5 | 9.65 | 9.37 | 9.65 | 9.65 | +0.15 (+1.58%) | 402,150 |
| 19 Jul 2021 | GBX | 9.65 | 9.734 | 9.33 | 9.5 | 9.5 | -0.15 (-1.55%) | 38,182 |
| 16 Jul 2021 | GBX | 9.65 | 9.8804 | 9.45 | 9.65 | 9.65 | 0.0 (0.0%) | 187,917 |
| 15 Jul 2021 | GBX | 9.65 | 9.85 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 304 |
| 14 Jul 2021 | GBX | 9.85 | 9.85 | 9.35 | 9.65 | 9.65 | -0.25 (-2.53%) | 139,862 |
| 13 Jul 2021 | GBX | 9.95 | 10.3 | 9.66 | 9.9 | 9.9 | -0.05 (-0.50%) | 24,584 |
| 12 Jul 2021 | GBX | 10.15 | 10.15 | 9.625 | 9.95 | 9.95 | -0.55 (-5.24%) | 160,450 |
| 9 Jul 2021 | GBX | 10.5 | 10.85 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 221,871 |
| 8 Jul 2021 | GBX | 10.5 | 10.85 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 181,269 |
| 7 Jul 2021 | GBX | 11 | 11 | 10.255 | 10.5 | 10.5 | -0.8 (-7.08%) | 221,370 |
| 6 Jul 2021 | GBX | 11.3 | 11.3 | 10.85 | 11.3 | 11.3 | 0.0 (0.0%) | 190,081 |
| 5 Jul 2021 | GBX | 10.85 | 11.62 | 10.85 | 11.3 | 11.3 | +0.8 (+7.62%) | 232,835 |
| 2 Jul 2021 | GBX | 10.47 | 10.9 | 10.47 | 10.5 | 10.5 | +0.25 (+2.44%) | 135,547 |
| 1 Jul 2021 | GBX | 10.1 | 10.6 | 10.1 | 10.25 | 10.25 | +0.25 (+2.50%) | 331,448 |
| 30 Jun 2021 | GBX | 11 | 11 | 9.55 | 10 | 10 | -1.75 (-14.89%) | 1,325,812 |
| 29 Jun 2021 | GBX | 11.53 | 11.8 | 11.53 | 11.75 | 11.75 | +0.25 (+2.17%) | 241,000 |
| 28 Jun 2021 | GBX | 11.4 | 11.58 | 11.25 | 11.5 | 11.5 | +0.35 (+3.14%) | 58,688 |
| 25 Jun 2021 | GBX | 11.25 | 11.5 | 10.6 | 11.15 | 11.15 | -0.1 (-0.89%) | 363,554 |
| 24 Jun 2021 | GBX | 11.25 | 11.25 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 25,059 |
| 23 Jun 2021 | GBX | 11.33 | 11.33 | 11 | 11.25 | 11.25 | -0.65 (-5.46%) | 246,203 |
| 22 Jun 2021 | GBX | 11.9 | 11.9 | 11.35 | 11.9 | 11.9 | 0.0 (0.0%) | 3,614 |
| 21 Jun 2021 | GBX | 12 | 12.125 | 11.5 | 11.9 | 11.9 | -0.1 (-0.83%) | 305,440 |
| 18 Jun 2021 | GBX | 12 | 12 | 11.875 | 12 | 12 | 0.0 (0.0%) | 8,000 |
| 17 Jun 2021 | GBX | 12.6 | 12.68 | 11.9 | 12 | 12 | -0.6 (-4.76%) | 196,052 |
| 16 Jun 2021 | GBX | 11.9 | 12.8 | 11.9 | 12.6 | 12.6 | +0.85 (+7.23%) | 133,086 |
| 15 Jun 2021 | GBX | 11.5 | 12.0435 | 11.1 | 11.75 | 11.75 | +0.25 (+2.17%) | 199,620 |
| 14 Jun 2021 | GBX | 11.25 | 11.7 | 11.0501 | 11.5 | 11.5 | +0.25 (+2.22%) | 169,797 |
| 11 Jun 2021 | GBX | 11.5 | 11.9 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 255,552 |
| 10 Jun 2021 | GBX | 11.94 | 11.94 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 93,000 |
| 9 Jun 2021 | GBX | 12.844 | 12.844 | 12 | 12 | 12 | -0.85 (-6.61%) | 116,717 |
