Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | GBX | 4.35 | 4.35 | 4 | 4.3 | 4.3 | -0.1 (-2.27%) | 850,430 |
5 Apr 2024 | GBX | 4.4 | 4.4599 | 4.311 | 4.4 | 4.4 | 0.0 (0.0%) | 97,532 |
4 Apr 2024 | GBX | 4.4 | 4.492 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 746,288 |
3 Apr 2024 | GBX | 4.422 | 4.422 | 4.31 | 4.4 | 4.4 | -0.1 (-2.22%) | 194,232 |
2 Apr 2024 | GBX | 4.55 | 4.6199 | 4.3 | 4.5 | 4.5 | -0.05 (-1.10%) | 320,943 |
28 Mar 2024 | GBX | 4.55 | 4.5999 | 4.33 | 4.55 | 4.55 | 0.0 (0.0%) | 496,424 |
27 Mar 2024 | GBX | 4.63 | 4.63 | 4.5 | 4.55 | 4.55 | -0.1 (-2.15%) | 154,476 |
26 Mar 2024 | GBX | 4.65 | 4.6999 | 4.503 | 4.65 | 4.65 | 0.0 (0.0%) | 54,729 |
25 Mar 2024 | GBX | 4.6 | 4.69 | 4.6 | 4.65 | 4.65 | +0.05 (+1.09%) | 282,890 |
22 Mar 2024 | GBX | 4.645 | 4.645 | 4.4 | 4.6 | 4.6 | -0.1 (-2.13%) | 472,942 |
21 Mar 2024 | GBX | 4.97 | 4.97 | 4.5038 | 4.7 | 4.7 | -0.275 (-5.53%) | 1,020,494 |
20 Mar 2024 | GBX | 4.975 | 5.1949 | 4.7088 | 4.975 | 4.975 | +0.125 (+2.58%) | 137,958 |
19 Mar 2024 | GBX | 5.125 | 5.125 | 4.7165 | 4.85 | 4.85 | -0.275 (-5.37%) | 12,656 |
18 Mar 2024 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
15 Mar 2024 | GBX | 5.125 | 5.2446 | 5.015 | 5.125 | 5.125 | 0.0 (0.0%) | 66,485 |
14 Mar 2024 | GBX | 5.125 | 5.125 | 5.015 | 5.125 | 5.125 | 0.0 (0.0%) | 45,940 |
13 Mar 2024 | GBX | 5.15 | 5.264 | 5.055 | 5.125 | 5.125 | -0.025 (-0.49%) | 186,890 |
12 Mar 2024 | GBX | 5.009 | 5.2434 | 5.009 | 5.15 | 5.15 | +0.15 (+3%) | 273,725 |
11 Mar 2024 | GBX | 5 | 5.1999 | 4.75 | 5 | 5 | 0.0 (0.0%) | 34,578 |
8 Mar 2024 | GBX | 5.15 | 5.3 | 5 | 5 | 5 | -0.15 (-2.91%) | 531,041 |
7 Mar 2024 | GBX | 5.15 | 5.2997 | 5.009 | 5.15 | 5.15 | 0.0 (0.0%) | 61,341 |
6 Mar 2024 | GBX | 5.15 | 5.295 | 5.0001 | 5.15 | 5.15 | 0.0 (0.0%) | 13,589 |
5 Mar 2024 | GBX | 5.491 | 5.491 | 5.05 | 5.15 | 5.15 | -0.35 (-6.36%) | 337,103 |
4 Mar 2024 | GBX | 5.75 | 5.798 | 5.2001 | 5.5 | 5.5 | -0.25 (-4.35%) | 77,199 |
1 Mar 2024 | GBX | 5.75 | 5.9822 | 5.5001 | 5.75 | 5.75 | 0.0 (0.0%) | 380,223 |
29 Feb 2024 | GBX | 5.75 | 5.9 | 5.65 | 5.75 | 5.75 | 0.0 (0.0%) | 51,111 |
28 Feb 2024 | GBX | 5.75 | 5.9822 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 1,928 |
27 Feb 2024 | GBX | 5.975 | 6.1996 | 5.625 | 5.75 | 5.75 | -0.225 (-3.77%) | 255,795 |
26 Feb 2024 | GBX | 5.975 | 6.1996 | 5.975 | 5.975 | 5.975 | 0.0 (0.0%) | 749,942 |
23 Feb 2024 | GBX | 5.975 | 6.14 | 5.975 | 5.975 | 5.975 | 0.0 (0.0%) | 135,572 |