| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 15 | 15.3 | 14.72 | 15 | 15 | 0.0 (0.0%) | 281,801 |
| 22 Apr 2021 | GBX | 14.75 | 15.33 | 14.7 | 15 | 15 | +0.25 (+1.69%) | 331,426 |
| 21 Apr 2021 | GBX | 14.75 | 15.08 | 14 | 14.75 | 14.75 | 0.0 (0.0%) | 196,672 |
| 20 Apr 2021 | GBX | 14.75 | 15.125 | 14 | 14.75 | 14.75 | 0.0 (0.0%) | 21,170 |
| 19 Apr 2021 | GBX | 15 | 15.2 | 14.18 | 14.75 | 14.75 | -0.25 (-1.67%) | 223,969 |
| 16 Apr 2021 | GBX | 15 | 15.25 | 14.74 | 15 | 15 | 0.0 (0.0%) | 355,318 |
| 15 Apr 2021 | GBX | 15 | 15.3 | 14.72 | 15 | 15 | 0.0 (0.0%) | 151,679 |
| 14 Apr 2021 | GBX | 15.25 | 15.4 | 15 | 15 | 15 | -0.25 (-1.64%) | 215,091 |
| 13 Apr 2021 | GBX | 15 | 15.39 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 388,885 |
| 12 Apr 2021 | GBX | 15 | 15.5 | 14.75 | 15 | 15 | 0.0 (0.0%) | 253,980 |
| 9 Apr 2021 | GBX | 15.25 | 15.38 | 14.7 | 15 | 15 | -0.25 (-1.64%) | 533,947 |
| 8 Apr 2021 | GBX | 15 | 15.4 | 14.5 | 15.25 | 15.25 | +0.25 (+1.67%) | 290,729 |
| 7 Apr 2021 | GBX | 15.175 | 15.175 | 14 | 15 | 15 | -0.25 (-1.64%) | 574,581 |
| 6 Apr 2021 | GBX | 15.25 | 15.27 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 307,923 |
| 1 Apr 2021 | GBX | 15.25 | 15.3 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 605,827 |
| 31 Mar 2021 | GBX | 15 | 15.42 | 15 | 15.25 | 15.25 | +0.05 (+0.33%) | 481,921 |
| 30 Mar 2021 | GBX | 15.5 | 15.5 | 14.5 | 15.2 | 15.2 | -0.3 (-1.94%) | 84,339 |
| 29 Mar 2021 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 260,159 |
| 26 Mar 2021 | GBX | 15.5 | 15.555 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 568,061 |
| 25 Mar 2021 | GBX | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 83,615 |
| 24 Mar 2021 | GBX | 15.75 | 15.99 | 15.61 | 15.75 | 15.75 | 0.0 (0.0%) | 282,148 |
| 23 Mar 2021 | GBX | 15.75 | 15.9 | 15.555 | 15.75 | 15.75 | 0.0 (0.0%) | 173,355 |
| 22 Mar 2021 | GBX | 16 | 16.25 | 15.25 | 15.75 | 15.75 | -0.25 (-1.56%) | 299,452 |
| 19 Mar 2021 | GBX | 16 | 16.25 | 15.5 | 16 | 16 | 0.0 (0.0%) | 831,477 |
| 18 Mar 2021 | GBX | 16.25 | 16.44 | 15.5 | 16 | 16 | -0.25 (-1.54%) | 839,000 |
| 17 Mar 2021 | GBX | 16.475 | 16.475 | 16.2 | 16.25 | 16.25 | -0.25 (-1.52%) | 12,352 |
| 16 Mar 2021 | GBX | 16.5 | 17 | 16.2 | 16.5 | 16.5 | +0.25 (+1.54%) | 210,865 |
| 15 Mar 2021 | GBX | 16.25 | 16.4749 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 1,101,279 |
| 12 Mar 2021 | GBX | 16.25 | 16.5 | 15.6501 | 16.25 | 16.25 | 0.0 (0.0%) | 32,296 |
| 11 Mar 2021 | GBX | 16.25 | 16.52 | 15.91 | 16.25 | 16.25 | 0.0 (0.0%) | 90,474 |
