| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 16.25 | 16.52 | 15.51 | 16.25 | 16.25 | 0.0 (0.0%) | 105,402 |
| 9 Mar 2021 | GBX | 16.7 | 16.7 | 16.25 | 16.25 | 16.25 | -0.5 (-2.99%) | 200,199 |
| 8 Mar 2021 | GBX | 16.75 | 17 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 106,519 |
| 5 Mar 2021 | GBX | 17.5 | 17.6 | 16.5 | 16.75 | 16.75 | -0.75 (-4.29%) | 309,035 |
| 4 Mar 2021 | GBX | 18.15 | 18.514 | 17.25 | 17.5 | 17.5 | -0.65 (-3.58%) | 323,864 |
| 3 Mar 2021 | GBX | 18.4 | 18.54 | 17.66 | 18.15 | 18.15 | -0.25 (-1.36%) | 110,435 |
| 2 Mar 2021 | GBX | 18.4 | 18.8 | 18.05 | 18.4 | 18.4 | -0.2 (-1.08%) | 966,898 |
| 1 Mar 2021 | GBX | 19.5 | 19.8 | 18.15 | 18.6 | 18.6 | -0.9 (-4.62%) | 371,617 |
| 26 Feb 2021 | GBX | 19.7 | 20 | 19.2 | 19.5 | 19.5 | -0.2 (-1.02%) | 694,655 |
| 25 Feb 2021 | GBX | 19.25 | 20 | 18.52 | 19.7 | 19.7 | +0.45 (+2.34%) | 1,898,108 |
| 24 Feb 2021 | GBX | 19.45 | 19.8 | 18.5 | 19.25 | 19.25 | -0.25 (-1.28%) | 608,224 |
| 23 Feb 2021 | GBX | 20.25 | 20.9 | 19.0001 | 19.5 | 19.5 | -0.75 (-3.70%) | 864,508 |
| 22 Feb 2021 | GBX | 18.9 | 21 | 18.6 | 20.25 | 20.25 | +0.65 (+3.32%) | 2,405,872 |
| 19 Feb 2021 | GBX | 16.25 | 19.6 | 16.08 | 19.6 | 19.6 | +3.35 (+20.62%) | 2,369,054 |
| 18 Feb 2021 | GBX | 15.5 | 16.4999 | 15.4001 | 16.25 | 16.25 | +0.75 (+4.84%) | 408,770 |
| 17 Feb 2021 | GBX | 15.5 | 16 | 15.26 | 15.5 | 15.5 | 0.0 (0.0%) | 564,923 |
| 16 Feb 2021 | GBX | 15.75 | 15.8 | 15.2501 | 15.5 | 15.5 | -0.25 (-1.59%) | 147,045 |
| 15 Feb 2021 | GBX | 14.25 | 15.97 | 14.111 | 15.75 | 15.75 | +1.5 (+10.53%) | 955,830 |
| 12 Feb 2021 | GBX | 14 | 14.5 | 13.5 | 14.25 | 14.25 | +0.25 (+1.79%) | 430,631 |
| 11 Feb 2021 | GBX | 14.5 | 15 | 13.03 | 14 | 14 | -0.9 (-6.04%) | 763,054 |
| 10 Feb 2021 | GBX | 15.5 | 15.5 | 14.6 | 14.9 | 14.9 | -0.6 (-3.87%) | 453,610 |
| 9 Feb 2021 | GBX | 15.5 | 15.75 | 15.05 | 15.5 | 15.5 | 0.0 (0.0%) | 137,722 |
| 8 Feb 2021 | GBX | 15.5 | 16 | 15.01 | 15.5 | 15.5 | 0.0 (0.0%) | 474,697 |
| 5 Feb 2021 | GBX | 16 | 16.099 | 15.01 | 15.5 | 15.5 | -0.5 (-3.13%) | 478,504 |
| 4 Feb 2021 | GBX | 16.35 | 16.67 | 15.7 | 16 | 16 | -0.35 (-2.14%) | 414,679 |
| 3 Feb 2021 | GBX | 16.5 | 16.85 | 15.75 | 16.35 | 16.35 | -0.15 (-0.91%) | 542,456 |
| 2 Feb 2021 | GBX | 15 | 16.9999 | 14.6501 | 16.5 | 16.5 | +1.5 (+10%) | 1,390,162 |
| 1 Feb 2021 | GBX | 13.9 | 15.42 | 13.863 | 15 | 15 | +1.1 (+7.91%) | 1,029,034 |
| 29 Jan 2021 | GBX | 13.15 | 14.284 | 12.99 | 13.9 | 13.9 | +0.75 (+5.70%) | 420,497 |
| 28 Jan 2021 | GBX | 12.75 | 13.5 | 12.51 | 13.15 | 13.15 | +0.4 (+3.14%) | 573,010 |
