| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 7.775 | 7.87 | 7.15 | 7.625 | 7.625 | -0.15 (-1.93%) | 156,685 |
| 10 Dec 2020 | GBX | 7.775 | 7.92 | 7.5153 | 7.775 | 7.775 | 0.0 (0.0%) | 26,708 |
| 9 Dec 2020 | GBX | 7.775 | 7.92 | 7.775 | 7.775 | 7.775 | 0.0 (0.0%) | 44,000 |
| 8 Dec 2020 | GBX | 7.775 | 7.92 | 7.5153 | 7.775 | 7.775 | 0.0 (0.0%) | 38,246 |
| 7 Dec 2020 | GBX | 7.775 | 7.775 | 7.26 | 7.775 | 7.775 | 0.0 (0.0%) | 64,738 |
| 4 Dec 2020 | GBX | 7.875 | 8.1749 | 7.5153 | 7.775 | 7.775 | -0.1 (-1.27%) | 129,801 |
| 3 Dec 2020 | GBX | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | GBX | 7.875 | 8.12 | 7.66 | 7.875 | 7.875 | 0.0 (0.0%) | 83,819 |
| 1 Dec 2020 | GBX | 7.875 | 8.12 | 7.65 | 7.875 | 7.875 | 0.0 (0.0%) | 72,292 |
| 30 Nov 2020 | GBX | 7.89 | 7.89 | 7.4 | 7.875 | 7.875 | -0.025 (-0.32%) | 369,711 |
| 27 Nov 2020 | GBX | 7.9 | 8.116 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 392 |
| 26 Nov 2020 | GBX | 7.9 | 8.17 | 7.6 | 7.9 | 7.9 | 0.0 (0.0%) | 290,110 |
| 25 Nov 2020 | GBX | 7.9 | 7.9 | 7.6601 | 7.9 | 7.9 | 0.0 (0.0%) | 44,043 |
| 24 Nov 2020 | GBX | 7.9 | 8.28 | 7.61 | 7.9 | 7.9 | 0.0 (0.0%) | 169,500 |
| 23 Nov 2020 | GBX | 7.85 | 7.95 | 7.85 | 7.9 | 7.9 | +0.25 (+3.27%) | 170,000 |
| 20 Nov 2020 | GBX | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.125 (+1.66%) | 65,790 |
| 19 Nov 2020 | GBX | 7.6 | 7.6 | 7.4175 | 7.525 | 7.525 | -0.1 (-1.31%) | 141,928 |
| 18 Nov 2020 | GBX | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | GBX | 7.625 | 7.675 | 7.6 | 7.625 | 7.625 | 0.0 (0.0%) | 37,179 |
| 16 Nov 2020 | GBX | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 125,000 |
| 13 Nov 2020 | GBX | 8.1 | 8.11 | 7.5 | 7.75 | 7.75 | -0.35 (-4.32%) | 407,714 |
| 12 Nov 2020 | GBX | 8.1 | 8.38 | 7.755 | 8.1 | 8.1 | 0.0 (0.0%) | 102,291 |
| 11 Nov 2020 | GBX | 8.1 | 8.5 | 7.825 | 8.1 | 8.1 | +0.25 (+3.18%) | 242,553 |
| 10 Nov 2020 | GBX | 7.575 | 7.99 | 7.575 | 7.85 | 7.85 | +0.5 (+6.80%) | 204,960 |
| 9 Nov 2020 | GBX | 7.35 | 7.575 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 1,320 |
| 6 Nov 2020 | GBX | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | GBX | 7.35 | 7.4 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 55,244 |
| 4 Nov 2020 | GBX | 7.65 | 7.65 | 7.1 | 7.35 | 7.35 | -0.4 (-5.16%) | 308,211 |
| 3 Nov 2020 | GBX | 7.75 | 7.75 | 7.66 | 7.75 | 7.75 | 0.0 (0.0%) | 300 |
| 2 Nov 2020 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 3,678 |
