Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 55,280 |
29 Oct 2020 | GBX | 7.902 | 7.902 | 7.3 | 7.75 | 7.75 | -0.5 (-6.06%) | 178,817 |
28 Oct 2020 | GBX | 8.25 | 8.25 | 8 | 8.25 | 8.25 | -0.125 (-1.49%) | 37,812 |
27 Oct 2020 | GBX | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
26 Oct 2020 | GBX | 8.5 | 8.7 | 8.0041 | 8.375 | 8.375 | -0.125 (-1.47%) | 212,307 |
23 Oct 2020 | GBX | 8.65 | 8.8 | 8.16 | 8.5 | 8.5 | -0.15 (-1.73%) | 183,139 |
22 Oct 2020 | GBX | 8.65 | 8.65 | 8.38 | 8.65 | 8.65 | -0.25 (-2.81%) | 106,931 |
21 Oct 2020 | GBX | 8.9 | 9.2685 | 8.5 | 8.9 | 8.9 | 0.0 (0.0%) | 290,659 |
20 Oct 2020 | GBX | 8.5 | 9.3 | 8.1 | 8.9 | 8.9 | +0.4 (+4.71%) | 827,058 |
19 Oct 2020 | GBX | 7.625 | 8.75 | 7.58 | 8.5 | 8.5 | +0.875 (+11.48%) | 623,731 |
16 Oct 2020 | GBX | 7.625 | 7.9925 | 7.4 | 7.625 | 7.625 | 0.0 (0.0%) | 183,439 |
15 Oct 2020 | GBX | 7.55 | 8.2 | 7.55 | 7.625 | 7.625 | +0.125 (+1.67%) | 367,196 |
14 Oct 2020 | GBX | 7.1 | 7.5429 | 7.1 | 7.5 | 7.5 | +0.4 (+5.63%) | 198,831 |
13 Oct 2020 | GBX | 7 | 7.2 | 6.5 | 7.1 | 7.1 | +0.1 (+1.43%) | 246,545 |
12 Oct 2020 | GBX | 7 | 7.2 | 6.66 | 7 | 7 | 0.0 (0.0%) | 80,861 |
9 Oct 2020 | GBX | 7 | 7 | 6.7 | 7 | 7 | 0.0 (0.0%) | 100,000 |
8 Oct 2020 | GBX | 7 | 7 | 6.66 | 7 | 7 | 0.0 (0.0%) | 12,500 |
7 Oct 2020 | GBX | 7.125 | 7.3 | 6.87 | 7 | 7 | -0.125 (-1.75%) | 54,041 |
6 Oct 2020 | GBX | 7.125 | 7.4 | 6.75 | 7.125 | 7.125 | 0.0 (0.0%) | 380,168 |
5 Oct 2020 | GBX | 7 | 7.5 | 6.6001 | 7.125 | 7.125 | +0.125 (+1.79%) | 129,060 |
2 Oct 2020 | GBX | 6.875 | 7.35 | 6.5751 | 7 | 7 | +0.125 (+1.82%) | 117,907 |
1 Oct 2020 | GBX | 7.25 | 7.445 | 6.5 | 6.875 | 6.875 | -0.375 (-5.17%) | 188,744 |
30 Sep 2020 | GBX | 7.15 | 7.5 | 7.15 | 7.25 | 7.25 | +0.125 (+1.75%) | 195,754 |
29 Sep 2020 | GBX | 7.125 | 7.3499 | 6.915 | 7.125 | 7.125 | 0.0 (0.0%) | 14,511 |
28 Sep 2020 | GBX | 7.125 | 7.3499 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 2,000 |
25 Sep 2020 | GBX | 7.125 | 7.35 | 6.9362 | 7.125 | 7.125 | 0.0 (0.0%) | 89,370 |
24 Sep 2020 | GBX | 7.125 | 7.33 | 7.125 | 7.125 | 7.125 | -0.05 (-0.70%) | 50,000 |
23 Sep 2020 | GBX | 7 | 7.35 | 6.82 | 7.175 | 7.175 | +0.175 (+2.50%) | 290,041 |
22 Sep 2020 | GBX | 7 | 7 | 6.82 | 7 | 7 | 0.0 (0.0%) | 23,000 |
21 Sep 2020 | GBX | 7.025 | 7.38 | 6.9751 | 7 | 7 | -0.025 (-0.36%) | 206,171 |