Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | GBX | 7.275 | 7.45 | 6.763 | 7.025 | 7.025 | -0.25 (-3.44%) | 488,968 |
17 Sep 2020 | GBX | 7.275 | 7.45 | 6.8 | 7.275 | 7.275 | +0.125 (+1.75%) | 621,350 |
16 Sep 2020 | GBX | 7.15 | 7.15 | 6.8 | 7.15 | 7.15 | -0.125 (-1.72%) | 110,408 |
15 Sep 2020 | GBX | 6.875 | 7.275 | 6.6001 | 7.275 | 7.275 | +0.7 (+10.65%) | 358,786 |
14 Sep 2020 | GBX | 6.575 | 6.575 | 6.48 | 6.575 | 6.575 | 0.0 (0.0%) | 38,704 |
11 Sep 2020 | GBX | 6.575 | 6.625 | 6.4525 | 6.575 | 6.575 | 0.0 (0.0%) | 40,969 |
10 Sep 2020 | GBX | 6.525 | 6.5999 | 6.4526 | 6.575 | 6.575 | +0.05 (+0.77%) | 291,360 |
9 Sep 2020 | GBX | 6.6125 | 6.6125 | 6.309 | 6.525 | 6.525 | -0.1 (-1.51%) | 599,474 |
8 Sep 2020 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
7 Sep 2020 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
4 Sep 2020 | GBX | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 16,094 |
3 Sep 2020 | GBX | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 75,000 |
2 Sep 2020 | GBX | 6.65 | 6.74 | 6.551 | 6.625 | 6.625 | -0.025 (-0.38%) | 53,565 |
1 Sep 2020 | GBX | 6.75 | 7 | 6.5 | 6.65 | 6.65 | 0.0 (0.0%) | 233,948 |
28 Aug 2020 | GBX | 6.75 | 6.75 | 6.5 | 6.65 | 6.65 | -0.2 (-2.92%) | 165,907 |
27 Aug 2020 | GBX | 7.06 | 7.06 | 6.8 | 6.85 | 6.85 | -0.35 (-4.86%) | 315,766 |
26 Aug 2020 | GBX | 7.25 | 7.5 | 7.048 | 7.2 | 7.2 | -0.05 (-0.69%) | 305,079 |
25 Aug 2020 | GBX | 7.25 | 7.4768 | 7 | 7.25 | 7.25 | +0.175 (+2.47%) | 543,682 |
24 Aug 2020 | GBX | 6.85 | 7.28 | 6.62 | 7.075 | 7.075 | +0.225 (+3.28%) | 474,995 |
21 Aug 2020 | GBX | 6.625 | 7.0813 | 6.5332 | 6.85 | 6.85 | +0.225 (+3.40%) | 318,569 |
20 Aug 2020 | GBX | 6.575 | 7 | 6.4 | 6.625 | 6.625 | +0.05 (+0.76%) | 503,815 |
19 Aug 2020 | GBX | 6.575 | 6.575 | 6.575 | 6.575 | 6.575 | 0.0 (0.0%) | 0 |
18 Aug 2020 | GBX | 6.75 | 6.79 | 6.4 | 6.575 | 6.575 | -0.175 (-2.59%) | 225,815 |
17 Aug 2020 | GBX | 6.75 | 6.77 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 143,855 |
14 Aug 2020 | GBX | 6.9 | 6.97 | 6.5001 | 6.75 | 6.75 | -0.15 (-2.17%) | 37,400 |
13 Aug 2020 | GBX | 6.875 | 6.9 | 6.875 | 6.9 | 6.9 | +0.2 (+2.99%) | 91,834 |
12 Aug 2020 | GBX | 6.7 | 6.7 | 6.6 | 6.7 | 6.7 | -0.275 (-3.94%) | 60,000 |
11 Aug 2020 | GBX | 7.15 | 7.2 | 6.72 | 6.975 | 6.975 | -0.175 (-2.45%) | 131,613 |
10 Aug 2020 | GBX | 6.75 | 7.23 | 6.75 | 7.15 | 7.15 | +0.525 (+7.92%) | 247,515 |
7 Aug 2020 | GBX | 6.75 | 6.75 | 6.625 | 6.625 | 6.625 | -0.225 (-3.28%) | 243,232 |