Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | GBX | 6.875 | 6.9 | 6.75 | 6.85 | 6.85 | -0.025 (-0.36%) | 164,368 |
5 Aug 2020 | GBX | 6.875 | 6.9624 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 27,795 |
4 Aug 2020 | GBX | 6.75 | 6.87 | 6.61 | 6.75 | 6.75 | 0.0 (0.0%) | 134,333 |
3 Aug 2020 | GBX | 6.75 | 6.875 | 6.555 | 6.75 | 6.75 | 0.0 (0.0%) | 59,775 |
31 Jul 2020 | GBX | 6.75 | 6.875 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 43,802 |
30 Jul 2020 | GBX | 6.75 | 6.75 | 6.56 | 6.75 | 6.75 | 0.0 (0.0%) | 21,158 |
29 Jul 2020 | GBX | 6.75 | 6.75 | 6.555 | 6.75 | 6.75 | 0.0 (0.0%) | 15,000 |
28 Jul 2020 | GBX | 6.85 | 6.875 | 6.555 | 6.75 | 6.75 | -0.1 (-1.46%) | 61,334 |
27 Jul 2020 | GBX | 6.916 | 6.916 | 6.74 | 6.85 | 6.85 | -0.4 (-5.52%) | 177,239 |
24 Jul 2020 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 35,222 |
23 Jul 2020 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | -0.175 (-2.36%) | 52,081 |
22 Jul 2020 | GBX | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | 0.0 (0.0%) | 65,000 |
21 Jul 2020 | GBX | 7.425 | 7.75 | 7.425 | 7.425 | 7.425 | 0.0 (0.0%) | 1,225,073 |
20 Jul 2020 | GBX | 7.425 | 7.425 | 7.1 | 7.425 | 7.425 | -0.05 (-0.67%) | 52,604 |
17 Jul 2020 | GBX | 7.475 | 7.75 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 15,000 |
16 Jul 2020 | GBX | 7.475 | 7.739 | 7.24 | 7.475 | 7.475 | 0.0 (0.0%) | 48,050 |
15 Jul 2020 | GBX | 7.475 | 7.475 | 7.24 | 7.475 | 7.475 | 0.0 (0.0%) | 1,105 |
14 Jul 2020 | GBX | 7.5 | 7.5 | 7.25 | 7.475 | 7.475 | -0.275 (-3.55%) | 163,251 |
13 Jul 2020 | GBX | 7.75 | 7.775 | 7.5001 | 7.75 | 7.75 | 0.0 (0.0%) | 121,961 |
10 Jul 2020 | GBX | 7.75 | 7.775 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 6,000 |
9 Jul 2020 | GBX | 7.975 | 7.975 | 7.5 | 7.75 | 7.75 | -0.375 (-4.62%) | 345,079 |
8 Jul 2020 | GBX | 8.125 | 8.125 | 8.09 | 8.125 | 8.125 | -0.025 (-0.31%) | 25,000 |
7 Jul 2020 | GBX | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
6 Jul 2020 | GBX | 8.15 | 8.15 | 7.8 | 8.15 | 8.15 | -0.125 (-1.51%) | 133,424 |
3 Jul 2020 | GBX | 8.275 | 8.275 | 7.8 | 8.275 | 8.275 | 0.0 (0.0%) | 130,000 |
2 Jul 2020 | GBX | 8.275 | 8.35 | 7.95 | 8.275 | 8.275 | 0.0 (0.0%) | 86,660 |
1 Jul 2020 | GBX | 8.275 | 8.49 | 8 | 8.275 | 8.275 | 0.0 (0.0%) | 292,636 |
30 Jun 2020 | GBX | 8.275 | 8.45 | 8.275 | 8.275 | 8.275 | 0.0 (0.0%) | 27,203 |
29 Jun 2020 | GBX | 8.275 | 8.45 | 7.92 | 8.275 | 8.275 | 0.0 (0.0%) | 239,336 |
26 Jun 2020 | GBX | 8.275 | 8.37 | 8.25 | 8.275 | 8.275 | 0.0 (0.0%) | 395,445 |