| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | GBX | 8.05 | 8.7499 | 8 | 8.275 | 8.275 | +0.6 (+7.82%) | 455,361 |
| 24 Jun 2020 | GBX | 7.675 | 7.675 | 7.51 | 7.675 | 7.675 | 0.0 (0.0%) | 200 |
| 23 Jun 2020 | GBX | 7.675 | 7.675 | 7.51 | 7.675 | 7.675 | 0.0 (0.0%) | 1,540 |
| 22 Jun 2020 | GBX | 7.875 | 8.025 | 7.62 | 7.675 | 7.675 | -0.2 (-2.54%) | 242,654 |
| 19 Jun 2020 | GBX | 7.875 | 8.025 | 7.8 | 7.875 | 7.875 | 0.0 (0.0%) | 165,000 |
| 18 Jun 2020 | GBX | 7.875 | 8.025 | 7.72 | 7.875 | 7.875 | 0.0 (0.0%) | 349,249 |
| 17 Jun 2020 | GBX | 7.875 | 8.22 | 7.875 | 7.875 | 7.875 | +0.25 (+3.28%) | 861,003 |
| 16 Jun 2020 | GBX | 7.75 | 7.875 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 82,000 |
| 15 Jun 2020 | GBX | 7.85 | 7.875 | 7.5 | 7.75 | 7.75 | -0.1 (-1.27%) | 86,969 |
| 12 Jun 2020 | GBX | 7.875 | 7.94 | 7.5 | 7.85 | 7.85 | -0.025 (-0.32%) | 46,500 |
| 11 Jun 2020 | GBX | 7.875 | 7.9999 | 7.5 | 7.875 | 7.875 | 0.0 (0.0%) | 240,803 |
| 10 Jun 2020 | GBX | 7.875 | 8 | 7.515 | 7.875 | 7.875 | 0.0 (0.0%) | 379,471 |
| 9 Jun 2020 | GBX | 7.875 | 7.875 | 7.56 | 7.875 | 7.875 | -0.125 (-1.56%) | 125,650 |
| 8 Jun 2020 | GBX | 8 | 8.25 | 7.85 | 8 | 8 | 0.0 (0.0%) | 738,532 |
| 5 Jun 2020 | GBX | 8 | 8.325 | 7.75 | 8 | 8 | 0.0 (0.0%) | 734,982 |
| 4 Jun 2020 | GBX | 8 | 8.15 | 7.9 | 8 | 8 | 0.0 (0.0%) | 336,142 |
| 3 Jun 2020 | GBX | 8 | 8.47 | 8 | 8 | 8 | 0.0 (0.0%) | 838,522 |
| 2 Jun 2020 | GBX | 7.8 | 8.4 | 7.8 | 8 | 8 | +0.5 (+6.67%) | 1,255,888 |
| 1 Jun 2020 | GBX | 6.57 | 7.88 | 6.57 | 7.5 | 7.5 | +1.125 (+17.65%) | 777,562 |
| 29 May 2020 | GBX | 6.375 | 6.75 | 6.15 | 6.375 | 6.375 | 0.0 (0.0%) | 2,127,812 |
| 28 May 2020 | GBX | 6.5 | 6.5 | 6.15 | 6.375 | 6.375 | -0.25 (-3.77%) | 345,093 |
| 27 May 2020 | GBX | 6.5 | 6.7 | 6.3 | 6.625 | 6.625 | +0.25 (+3.92%) | 839,961 |
| 26 May 2020 | GBX | 6.375 | 6.55 | 6.375 | 6.375 | 6.375 | +0.025 (+0.39%) | 145,534 |
| 22 May 2020 | GBX | 6.375 | 6.55 | 6.075 | 6.35 | 6.35 | -0.025 (-0.39%) | 121,514 |
| 21 May 2020 | GBX | 6.7025 | 6.7025 | 6.06 | 6.375 | 6.375 | -0.575 (-8.27%) | 146,637 |
| 20 May 2020 | GBX | 6.779 | 7.07 | 6.779 | 6.95 | 6.95 | +0.6 (+9.45%) | 325,884 |
| 19 May 2020 | GBX | 6.35 | 6.498 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 211,410 |
| 18 May 2020 | GBX | 6.35 | 6.498 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 600 |
| 15 May 2020 | GBX | 6.35 | 6.498 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 150,000 |
| 14 May 2020 | GBX | 6.35 | 6.498 | 6.325 | 6.35 | 6.35 | 0.0 (0.0%) | 130,106 |
