Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | GBX | 6.3384 | 6.5 | 6.3384 | 6.35 | 6.35 | +0.225 (+3.67%) | 449,321 |
12 May 2020 | GBX | 5.875 | 6.18 | 5.82 | 6.125 | 6.125 | +0.25 (+4.26%) | 261,730 |
11 May 2020 | GBX | 6.125 | 6.15 | 5.5 | 5.875 | 5.875 | -0.25 (-4.08%) | 1,306,128 |
7 May 2020 | GBX | 6.648 | 6.648 | 5.8 | 6.125 | 6.125 | -0.925 (-13.12%) | 1,267,326 |
6 May 2020 | GBX | 7.05 | 7.3 | 7.05 | 7.05 | 7.05 | +0.15 (+2.17%) | 37,771 |
5 May 2020 | GBX | 6.9 | 7.2 | 6.55 | 6.9 | 6.9 | 0.0 (0.0%) | 323,403 |
4 May 2020 | GBX | 6.9 | 6.9 | 6.55 | 6.9 | 6.9 | 0.0 (0.0%) | 13,323 |
1 May 2020 | GBX | 6.9 | 7.125 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 131,242 |
30 Apr 2020 | GBX | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
29 Apr 2020 | GBX | 7 | 7.19 | 6.75 | 6.9 | 6.9 | 0.0 (0.0%) | 95,148 |
28 Apr 2020 | GBX | 7.025 | 7.025 | 6.75 | 6.9 | 6.9 | -0.475 (-6.44%) | 146,075 |
27 Apr 2020 | GBX | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
24 Apr 2020 | GBX | 7.375 | 7.425 | 7 | 7.375 | 7.375 | 0.0 (0.0%) | 60,894 |
23 Apr 2020 | GBX | 7.475 | 7.475 | 7 | 7.375 | 7.375 | -0.125 (-1.67%) | 48,415 |
22 Apr 2020 | GBX | 7.5 | 7.55 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 25,000 |
21 Apr 2020 | GBX | 7.5 | 7.65 | 7.07 | 7.5 | 7.5 | 0.0 (0.0%) | 63,010 |
20 Apr 2020 | GBX | 7.5 | 7.675 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 91,522 |
17 Apr 2020 | GBX | 7.5 | 7.55 | 7.15 | 7.5 | 7.5 | 0.0 (0.0%) | 130,000 |
16 Apr 2020 | GBX | 7.5 | 7.56 | 7.4133 | 7.5 | 7.5 | 0.0 (0.0%) | 363,458 |
15 Apr 2020 | GBX | 7.5 | 7.55 | 7.15 | 7.5 | 7.5 | 0.0 (0.0%) | 287,443 |
14 Apr 2020 | GBX | 7.5 | 7.88 | 7.2 | 7.5 | 7.5 | 0.0 (0.0%) | 161,753 |
9 Apr 2020 | GBX | 7.5 | 8 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 660,270 |
8 Apr 2020 | GBX | 7.5 | 7.93 | 7.269 | 7.5 | 7.5 | 0.0 (0.0%) | 339,218 |
7 Apr 2020 | GBX | 7.275 | 7.6 | 7.07 | 7.5 | 7.5 | +0.225 (+3.09%) | 396,675 |
6 Apr 2020 | GBX | 6.75 | 7.3 | 6.6 | 7.275 | 7.275 | +0.525 (+7.78%) | 103,909 |
3 Apr 2020 | GBX | 6.75 | 6.98 | 6.6 | 6.75 | 6.75 | 0.0 (0.0%) | 85,001 |
2 Apr 2020 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
1 Apr 2020 | GBX | 7 | 7 | 6.4368 | 6.75 | 6.75 | -0.5 (-6.90%) | 91,968 |
31 Mar 2020 | GBX | 7.25 | 7.25 | 7.1 | 7.25 | 7.25 | 0.0 (0.0%) | 34,795 |
30 Mar 2020 | GBX | 7.5 | 7.5 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 52,925 |