| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | GBX | 7.5 | 7.7 | 6.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 126,019 |
| 26 Mar 2020 | GBX | 7 | 7.5 | 6.5 | 7.25 | 7.25 | +0.25 (+3.57%) | 616,804 |
| 25 Mar 2020 | GBX | 7 | 7.2 | 6.575 | 7 | 7 | 0.0 (0.0%) | 39,592 |
| 24 Mar 2020 | GBX | 6.75 | 7.3 | 6.65 | 7 | 7 | +0.25 (+3.70%) | 320,068 |
| 23 Mar 2020 | GBX | 6.47 | 7 | 6.47 | 6.75 | 6.75 | +0.55 (+8.87%) | 241,991 |
| 20 Mar 2020 | GBX | 5.25 | 6.45 | 5.25 | 6.2 | 6.2 | +1.55 (+33.33%) | 1,286,736 |
| 19 Mar 2020 | GBX | 4.65 | 5.2 | 4.425 | 4.65 | 4.65 | 0.0 (0.0%) | 75,058 |
| 18 Mar 2020 | GBX | 4.975 | 5.25 | 4.425 | 4.65 | 4.65 | -0.325 (-6.53%) | 396,158 |
| 17 Mar 2020 | GBX | 5 | 5 | 4.44 | 4.975 | 4.975 | -0.175 (-3.40%) | 349,447 |
| 16 Mar 2020 | GBX | 5.625 | 5.625 | 4.802 | 5.15 | 5.15 | -0.6 (-10.43%) | 689,345 |
| 13 Mar 2020 | GBX | 5.85 | 5.925 | 5.502 | 5.75 | 5.75 | -0.1 (-1.71%) | 56,310 |
| 12 Mar 2020 | GBX | 5.9135 | 5.9135 | 5.5 | 5.85 | 5.85 | -0.3 (-4.88%) | 31,460 |
| 11 Mar 2020 | GBX | 6.15 | 6.2 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 109,000 |
| 10 Mar 2020 | GBX | 6.125 | 6.15 | 6 | 6.15 | 6.15 | +0.025 (+0.41%) | 9,032 |
| 9 Mar 2020 | GBX | 6.25 | 6.25 | 5.5 | 6.125 | 6.125 | -0.125 (-2%) | 192,104 |
| 6 Mar 2020 | GBX | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.4 (-6.02%) | 170,000 |
| 5 Mar 2020 | GBX | 6.65 | 6.85 | 6.5 | 6.65 | 6.65 | +0.125 (+1.92%) | 746,551 |
| 4 Mar 2020 | GBX | 6.375 | 6.59 | 6.302 | 6.525 | 6.525 | +0.15 (+2.35%) | 1,176,768 |
| 3 Mar 2020 | GBX | 6.375 | 6.79 | 6.375 | 6.375 | 6.375 | +0.125 (+2%) | 412,403 |
| 2 Mar 2020 | GBX | 6.25 | 6.425 | 6.03 | 6.25 | 6.25 | 0.0 (0.0%) | 168,800 |
| 28 Feb 2020 | GBX | 7.875 | 8.0175 | 6 | 6.25 | 6.25 | -1.625 (-20.63%) | 670,309 |
| 27 Feb 2020 | GBX | 8.02 | 8.02 | 7.51 | 7.875 | 7.875 | -0.375 (-4.55%) | 71,885 |
| 26 Feb 2020 | GBX | 8.5 | 8.75 | 8.16 | 8.25 | 8.25 | -0.25 (-2.94%) | 107,000 |
| 25 Feb 2020 | GBX | 8.5 | 8.76 | 8.16 | 8.5 | 8.5 | 0.0 (0.0%) | 40,763 |
| 24 Feb 2020 | GBX | 8.595 | 8.595 | 8.16 | 8.5 | 8.5 | -0.125 (-1.45%) | 53,844 |
| 21 Feb 2020 | GBX | 8.5 | 8.94 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 61,442 |
| 20 Feb 2020 | GBX | 8.75 | 8.94 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 13,318 |
| 19 Feb 2020 | GBX | 8.75 | 8.75 | 8.59 | 8.75 | 8.75 | 0.0 (0.0%) | 7,400 |
| 18 Feb 2020 | GBX | 8.75 | 8.75 | 8.63 | 8.75 | 8.75 | 0.0 (0.0%) | 23,314 |
| 17 Feb 2020 | GBX | 8.75 | 8.75 | 8.63 | 8.75 | 8.75 | 0.0 (0.0%) | 10,000 |
