| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | GBX | 5.975 | 6.055 | 5.89 | 5.975 | 5.975 | 0.0 (0.0%) | 26,709 |
| 21 Feb 2024 | GBX | 5.975 | 6.12 | 5.759 | 5.975 | 5.975 | 0.0 (0.0%) | 28,940 |
| 20 Feb 2024 | GBX | 5.975 | 6.1445 | 5.8055 | 5.975 | 5.975 | 0.0 (0.0%) | 663,204 |
| 19 Feb 2024 | GBX | 5.875 | 6.099 | 5.7586 | 5.975 | 5.975 | +0.1 (+1.70%) | 836,481 |
| 16 Feb 2024 | GBX | 5.5025 | 5.95 | 5.5025 | 5.875 | 5.875 | +0.4 (+7.31%) | 644,811 |
| 15 Feb 2024 | GBX | 5.475 | 5.64 | 5.475 | 5.475 | 5.475 | 0.0 (0.0%) | 435,005 |
| 14 Feb 2024 | GBX | 5.475 | 5.6399 | 5.2288 | 5.475 | 5.475 | 0.0 (0.0%) | 81,904 |
| 13 Feb 2024 | GBX | 5.5999 | 5.5999 | 5.21 | 5.475 | 5.475 | -0.15 (-2.67%) | 90,543 |
| 12 Feb 2024 | GBX | 5.875 | 5.8889 | 5.5 | 5.625 | 5.625 | -0.25 (-4.26%) | 284,918 |
| 9 Feb 2024 | GBX | 5.75 | 5.9 | 5.75 | 5.875 | 5.875 | +0.25 (+4.44%) | 224,953 |
| 8 Feb 2024 | GBX | 5.625 | 5.75 | 5.5251 | 5.625 | 5.625 | 0.0 (0.0%) | 9,019 |
| 7 Feb 2024 | GBX | 5.875 | 5.9873 | 5.625 | 5.625 | 5.625 | -0.25 (-4.26%) | 229,286 |
| 6 Feb 2024 | GBX | 5.875 | 5.9873 | 5.7751 | 5.875 | 5.875 | 0.0 (0.0%) | 162,062 |
| 5 Feb 2024 | GBX | 6 | 6.0322 | 5.861 | 5.875 | 5.875 | -0.125 (-2.08%) | 238,518 |
| 2 Feb 2024 | GBX | 6.05 | 6.05 | 5.85 | 6 | 6 | -0.1 (-1.64%) | 942,864 |
| 1 Feb 2024 | GBX | 5.75 | 6.145 | 5.65 | 6.1 | 6.1 | +0.35 (+6.09%) | 847,370 |
| 31 Jan 2024 | GBX | 5.975 | 6.2 | 5.75 | 5.75 | 5.75 | -0.225 (-3.77%) | 1,079,770 |
| 30 Jan 2024 | GBX | 5.975 | 6.1 | 5.85 | 5.975 | 5.975 | 0.0 (0.0%) | 926,668 |
| 29 Jan 2024 | GBX | 6.2 | 6.2 | 5.975 | 5.975 | 5.975 | -0.025 (-0.42%) | 367,931 |
| 26 Jan 2024 | GBX | 6.25 | 6.4999 | 6 | 6 | 6 | 0.0 (0.0%) | 320,676 |
| 25 Jan 2024 | GBX | 5.9 | 6.4 | 5.5 | 6 | 6 | +0.1 (+1.69%) | 450,377 |
| 24 Jan 2024 | GBX | 5.9 | 6.1889 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 114,399 |
| 23 Jan 2024 | GBX | 5.75 | 6.2599 | 5.6001 | 5.9 | 5.9 | 0.0 (0.0%) | 142,659 |
| 22 Jan 2024 | GBX | 6 | 6.4499 | 5.9 | 5.9 | 5.9 | +0.275 (+4.89%) | 475,010 |
| 19 Jan 2024 | GBX | 5.75 | 5.77 | 5.35 | 5.625 | 5.625 | -0.125 (-2.17%) | 158,642 |
| 18 Jan 2024 | GBX | 5.75 | 5.83 | 5.522 | 5.75 | 5.75 | 0.0 (0.0%) | 127,497 |
| 17 Jan 2024 | GBX | 6 | 6 | 5.65 | 5.75 | 5.75 | -0.375 (-6.12%) | 208,553 |
| 16 Jan 2024 | GBX | 6.125 | 6.24 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 1,224,009 |
| 15 Jan 2024 | GBX | 6.25 | 6.25 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 788,872 |
| 12 Jan 2024 | GBX | 6.25 | 7 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 1,699,065 |
