| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | GBX | 8.75 | 8.999 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 50,000 |
| 13 Feb 2020 | GBX | 8.75 | 8.99 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 41,123 |
| 12 Feb 2020 | GBX | 8.625 | 8.9 | 8.445 | 8.75 | 8.75 | +0.125 (+1.45%) | 82,848 |
| 11 Feb 2020 | GBX | 8.36 | 8.75 | 8.36 | 8.625 | 8.625 | +0.375 (+4.55%) | 175,701 |
| 10 Feb 2020 | GBX | 8.25 | 8.495 | 8.155 | 8.25 | 8.25 | 0.0 (0.0%) | 40,552 |
| 7 Feb 2020 | GBX | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 10,141 |
| 6 Feb 2020 | GBX | 8 | 8.2 | 7.72 | 8 | 8 | 0.0 (0.0%) | 95,828 |
| 5 Feb 2020 | GBX | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 2,000 |
| 4 Feb 2020 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | GBX | 8 | 8 | 7.88 | 8 | 8 | 0.0 (0.0%) | 80,160 |
| 31 Jan 2020 | GBX | 8.25 | 8.495 | 8 | 8 | 8 | -0.25 (-3.03%) | 5,962 |
| 30 Jan 2020 | GBX | 8.1 | 8.4 | 8.07 | 8.25 | 8.25 | +0.15 (+1.85%) | 100,984 |
| 29 Jan 2020 | GBX | 8.1 | 8.15 | 8.07 | 8.1 | 8.1 | 0.0 (0.0%) | 588,259 |
| 28 Jan 2020 | GBX | 8.1 | 8.1 | 7.8 | 8.1 | 8.1 | 0.0 (0.0%) | 65,106 |
| 27 Jan 2020 | GBX | 7.85 | 8.1 | 7.76 | 8.1 | 8.1 | +0.25 (+3.18%) | 214,968 |
| 24 Jan 2020 | GBX | 7.85 | 7.85 | 7.73 | 7.85 | 7.85 | 0.0 (0.0%) | 30,250 |
| 23 Jan 2020 | GBX | 7.85 | 7.85 | 7.7 | 7.85 | 7.85 | 0.0 (0.0%) | 114,623 |
| 22 Jan 2020 | GBX | 7.975 | 8.25 | 7.8 | 7.85 | 7.85 | -0.125 (-1.57%) | 352,693 |
| 21 Jan 2020 | GBX | 8.18 | 8.18 | 7.975 | 7.975 | 7.975 | -0.225 (-2.74%) | 214,022 |
| 20 Jan 2020 | GBX | 8.07 | 8.2 | 8.07 | 8.2 | 8.2 | +0.325 (+4.13%) | 28,335 |
| 17 Jan 2020 | GBX | 7.75 | 8.15 | 7.55 | 7.875 | 7.875 | +0.125 (+1.61%) | 463,420 |
| 16 Jan 2020 | GBX | 8.05 | 8.05 | 7.53 | 7.75 | 7.75 | -0.625 (-7.46%) | 354,156 |
| 15 Jan 2020 | GBX | 8.375 | 8.48 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 330,293 |
| 14 Jan 2020 | GBX | 8.75 | 8.93 | 8.199 | 8.375 | 8.375 | -1.225 (-12.76%) | 663,412 |
| 13 Jan 2020 | GBX | 9.6 | 9.9 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 5,003 |
| 10 Jan 2020 | GBX | 9.6 | 10 | 9.4 | 9.6 | 9.6 | 0.0 (0.0%) | 286,801 |
| 9 Jan 2020 | GBX | 9.85 | 9.94 | 9.6 | 9.6 | 9.6 | -0.25 (-2.54%) | 30,443 |
| 8 Jan 2020 | GBX | 10.35 | 10.57 | 9.58 | 9.85 | 9.85 | 0.0 (0.0%) | 487,474 |
| 7 Jan 2020 | GBX | 9.4 | 10.15 | 9.4 | 9.85 | 9.85 | +0.85 (+9.44%) | 1,990,388 |
| 6 Jan 2020 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
