| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | GBX | 9 | 9.33 | 8.8 | 9 | 9 | 0.0 (0.0%) | 42,829 |
| 2 Jan 2020 | GBX | 9 | 9.36 | 9 | 9 | 9 | 0.0 (0.0%) | 10,000 |
| 31 Dec 2019 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | GBX | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 0 |
| 27 Dec 2019 | GBX | 9.25 | 9.43 | 9.01 | 9.25 | 9.25 | 0.0 (0.0%) | 331,456 |
| 24 Dec 2019 | GBX | 9.25 | 9.43 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 250,000 |
| 23 Dec 2019 | GBX | 8.75 | 9.43 | 8.51 | 9.25 | 9.25 | +0.5 (+5.71%) | 1,335,110 |
| 20 Dec 2019 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | GBX | 8.41 | 8.9 | 8.41 | 8.75 | 8.75 | +0.95 (+12.18%) | 1,189,106 |
| 18 Dec 2019 | GBX | 8.2 | 8.2 | 7.8 | 7.8 | 7.8 | -0.45 (-5.45%) | 377,000 |
| 17 Dec 2019 | GBX | 8.5 | 8.6 | 8 | 8.25 | 8.25 | -0.4 (-4.62%) | 310,902 |
| 16 Dec 2019 | GBX | 8.1 | 8.7 | 8.1 | 8.65 | 8.65 | +0.85 (+10.90%) | 368,624 |
| 13 Dec 2019 | GBX | 7.525 | 8.1 | 7.35 | 7.8 | 7.8 | +0.275 (+3.65%) | 356,500 |
| 12 Dec 2019 | GBX | 7.525 | 7.7 | 7.525 | 7.525 | 7.525 | 0.0 (0.0%) | 32,299 |
| 11 Dec 2019 | GBX | 7.65 | 7.8 | 7.525 | 7.525 | 7.525 | -0.125 (-1.63%) | 264,000 |
| 10 Dec 2019 | GBX | 7.65 | 7.79 | 7.65 | 7.65 | 7.65 | +0.1 (+1.32%) | 132,092 |
| 9 Dec 2019 | GBX | 7.525 | 7.7 | 7.32 | 7.55 | 7.55 | +0.05 (+0.67%) | 132,930 |
| 6 Dec 2019 | GBX | 7.125 | 7.534 | 6.8 | 7.5 | 7.5 | +0.375 (+5.26%) | 554,119 |
| 5 Dec 2019 | GBX | 7.125 | 7.125 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 79,374 |
| 4 Dec 2019 | GBX | 7.125 | 7.125 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 47,735 |
| 3 Dec 2019 | GBX | 7.15 | 7.15 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 180,224 |
| 2 Dec 2019 | GBX | 7.25 | 7.4 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 76,613 |
| 29 Nov 2019 | GBX | 7.25 | 7.5 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 16,000 |
| 28 Nov 2019 | GBX | 7.25 | 7.42 | 7.111 | 7.25 | 7.25 | 0.0 (0.0%) | 142,155 |
| 27 Nov 2019 | GBX | 7.25 | 7.4 | 7.111 | 7.25 | 7.25 | 0.0 (0.0%) | 15,948 |
| 26 Nov 2019 | GBX | 7.45 | 7.45 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 87,910 |
| 25 Nov 2019 | GBX | 7.5 | 7.5 | 7.2 | 7.5 | 7.5 | -0.1 (-1.32%) | 96,501 |
| 22 Nov 2019 | GBX | 7.75 | 7.75 | 7.35 | 7.6 | 7.6 | -0.15 (-1.94%) | 111,250 |
| 21 Nov 2019 | GBX | 7.75 | 7.75 | 7.3 | 7.75 | 7.75 | 0.0 (0.0%) | 59,140 |
| 20 Nov 2019 | GBX | 7.75 | 7.75 | 7.57 | 7.75 | 7.75 | 0.0 (0.0%) | 65,000 |
