Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
18 Nov 2019 | GBX | 7.75 | 7.89 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 25,197 |
15 Nov 2019 | GBX | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 231,078 |
14 Nov 2019 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Nov 2019 | GBX | 7.75 | 7.88 | 7.52 | 7.75 | 7.75 | 0.0 (0.0%) | 6,124 |
12 Nov 2019 | GBX | 7.75 | 7.75 | 7.528 | 7.75 | 7.75 | -0.1 (-1.27%) | 3,691 |
11 Nov 2019 | GBX | 7.85 | 7.88 | 7.5 | 7.85 | 7.85 | 0.0 (0.0%) | 103,807 |
8 Nov 2019 | GBX | 7.85 | 7.85 | 7.51 | 7.85 | 7.85 | 0.0 (0.0%) | 5,720 |
7 Nov 2019 | GBX | 7.875 | 7.9 | 7.73 | 7.85 | 7.85 | -0.025 (-0.32%) | 105,942 |
6 Nov 2019 | GBX | 7.875 | 7.875 | 7.8 | 7.875 | 7.875 | -0.425 (-5.12%) | 26,025 |
5 Nov 2019 | GBX | 8.3 | 8.8 | 8.17 | 8.3 | 8.3 | 0.0 (0.0%) | 8,000 |
4 Nov 2019 | GBX | 8.3 | 8.3 | 8.17 | 8.3 | 8.3 | 0.0 (0.0%) | 76,700 |
1 Nov 2019 | GBX | 8.3 | 8.3 | 7.82 | 8.3 | 8.3 | 0.0 (0.0%) | 25,000 |
31 Oct 2019 | GBX | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
30 Oct 2019 | GBX | 8.3 | 8.3 | 8 | 8.3 | 8.3 | 0.0 (0.0%) | 219,000 |
29 Oct 2019 | GBX | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
28 Oct 2019 | GBX | 8.3 | 8.3 | 7.81 | 8.3 | 8.3 | 0.0 (0.0%) | 225,385 |
25 Oct 2019 | GBX | 8.3 | 8.3 | 8.24 | 8.3 | 8.3 | 0.0 (0.0%) | 5,000 |
23 Oct 2019 | GBX | 8.3 | 8.3 | 7.8 | 8.3 | 8.3 | 0.0 (0.0%) | 78,990 |
22 Oct 2019 | GBX | 8.3 | 8.3 | 8.01 | 8.3 | 8.3 | -0.1 (-1.19%) | 10,472 |
21 Oct 2019 | GBX | 8.45 | 8.6 | 8.01 | 8.4 | 8.4 | -0.05 (-0.59%) | 231,000 |
18 Oct 2019 | GBX | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
17 Oct 2019 | GBX | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
16 Oct 2019 | GBX | 8.45 | 8.69 | 8.45 | 8.45 | 8.45 | +0.475 (+5.96%) | 119,285 |
15 Oct 2019 | GBX | 7.975 | 7.975 | 7.975 | 7.975 | 7.975 | 0.0 (0.0%) | 0 |
14 Oct 2019 | GBX | 7.975 | 8.03 | 7.73 | 7.975 | 7.975 | 0.0 (0.0%) | 15,953 |
11 Oct 2019 | GBX | 8.07 | 8.07 | 7.73 | 7.975 | 7.975 | -0.125 (-1.54%) | 104,048 |
10 Oct 2019 | GBX | 8.1 | 8.1 | 7.703 | 8.1 | 8.1 | 0.0 (0.0%) | 75,661 |
9 Oct 2019 | GBX | 8.1 | 8.1 | 7.76 | 8.1 | 8.1 | 0.0 (0.0%) | 57,223 |
8 Oct 2019 | GBX | 8.25 | 8.25 | 7.55 | 8.1 | 8.1 | -0.15 (-1.82%) | 260,300 |