Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2019 | GBX | 8.25 | 8.4 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 125,000 |
4 Oct 2019 | GBX | 8.25 | 8.4 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 40,000 |
3 Oct 2019 | GBX | 8.25 | 8.25 | 8.1 | 8.25 | 8.25 | 0.0 (0.0%) | 64,000 |
2 Oct 2019 | GBX | 8.25 | 8.5 | 8.12 | 8.25 | 8.25 | 0.0 (0.0%) | 40,597 |
1 Oct 2019 | GBX | 8.6 | 8.6 | 8.05 | 8.25 | 8.25 | -0.375 (-4.35%) | 486,364 |
30 Sep 2019 | GBX | 8.625 | 8.625 | 8.25 | 8.625 | 8.625 | 0.0 (0.0%) | 145,000 |
27 Sep 2019 | GBX | 8.625 | 8.71 | 8.26 | 8.625 | 8.625 | 0.0 (0.0%) | 49,107 |
26 Sep 2019 | GBX | 8.625 | 8.71 | 8.25 | 8.625 | 8.625 | 0.0 (0.0%) | 39,798 |
25 Sep 2019 | GBX | 8.625 | 8.625 | 8.25 | 8.625 | 8.625 | -0.25 (-2.82%) | 5,000 |
24 Sep 2019 | GBX | 8.875 | 9.0025 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 19,720 |
23 Sep 2019 | GBX | 8.75 | 9.0025 | 8.5 | 8.875 | 8.875 | +0.125 (+1.43%) | 26,098 |
20 Sep 2019 | GBX | 9.15 | 9.15 | 8.7 | 8.75 | 8.75 | -0.4 (-4.37%) | 137,867 |
19 Sep 2019 | GBX | 9.3 | 9.4 | 8.61 | 9.15 | 9.15 | -0.45 (-4.69%) | 93,261 |
18 Sep 2019 | GBX | 9.5 | 9.77 | 8.875 | 9.6 | 9.6 | -0.3 (-3.03%) | 436,388 |
17 Sep 2019 | GBX | 9.9 | 10.14 | 9.75 | 9.9 | 9.9 | 0.0 (0.0%) | 41,741 |
16 Sep 2019 | GBX | 9.9 | 10.14 | 9.53 | 9.9 | 9.9 | 0.0 (0.0%) | 765,073 |
13 Sep 2019 | GBX | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
12 Sep 2019 | GBX | 9.9 | 9.9 | 9.65 | 9.9 | 9.9 | 0.0 (0.0%) | 30,319 |
11 Sep 2019 | GBX | 9.9 | 10.1 | 9.65 | 9.9 | 9.9 | 0.0 (0.0%) | 22,000 |
10 Sep 2019 | GBX | 9.9 | 9.9 | 9.588 | 9.9 | 9.9 | 0.0 (0.0%) | 85,000 |
9 Sep 2019 | GBX | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 Sep 2019 | GBX | 9.9 | 9.9 | 9.75 | 9.9 | 9.9 | 0.0 (0.0%) | 18,338 |
5 Sep 2019 | GBX | 9.9 | 9.9 | 9.76 | 9.9 | 9.9 | 0.0 (0.0%) | 40,000 |
4 Sep 2019 | GBX | 9.9 | 10.2175 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 4,893 |
3 Sep 2019 | GBX | 9.9 | 10.22 | 9.75 | 9.9 | 9.9 | 0.0 (0.0%) | 9,403 |
2 Sep 2019 | GBX | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 120,000 |
30 Aug 2019 | GBX | 9.9 | 10.32 | 9.9 | 10 | 10 | +0.1 (+1.01%) | 77,993 |
29 Aug 2019 | GBX | 9.75 | 10.15 | 9.7 | 9.9 | 9.9 | +0.15 (+1.54%) | 161,281 |
28 Aug 2019 | GBX | 10.045 | 10.045 | 9.5 | 9.75 | 9.75 | -0.3 (-2.99%) | 336,253 |
27 Aug 2019 | GBX | 10.05 | 10.05 | 10.003 | 10.05 | 10.05 | -0.1 (-0.99%) | 5,000 |