| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | GBX | 6.125 | 6.4499 | 6 | 6.25 | 6.25 | +0.125 (+2.04%) | 670,205 |
| 10 Jan 2024 | GBX | 6.125 | 6.25 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 1,599,051 |
| 9 Jan 2024 | GBX | 6.4 | 7.45 | 6.024 | 6.25 | 6.25 | +0.5 (+8.70%) | 3,265,021 |
| 8 Jan 2024 | GBX | 6.25 | 6.4 | 5.65 | 5.75 | 5.75 | -0.5 (-8%) | 1,083,445 |
| 5 Jan 2024 | GBX | 6.25 | 6.43 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 209,171 |
| 4 Jan 2024 | GBX | 6.25 | 6.4775 | 6.1 | 6.25 | 6.25 | 0.0 (0.0%) | 1,469,556 |
| 3 Jan 2024 | GBX | 6.25 | 6.7825 | 6.15 | 6.25 | 6.25 | 0.0 (0.0%) | 1,693,698 |
| 2 Jan 2024 | GBX | 5.75 | 6.5 | 5.61 | 6.25 | 6.25 | +0.5 (+8.70%) | 1,115,658 |
| 29 Dec 2023 | GBX | 6.1 | 6.2 | 5.68 | 5.75 | 5.75 | -0.35 (-5.74%) | 505,663 |
| 28 Dec 2023 | GBX | 6 | 6.2994 | 5.832 | 6.1 | 6.1 | +0.1 (+1.67%) | 140,084 |
| 27 Dec 2023 | GBX | 5.85 | 6.3 | 5.825 | 6 | 6 | +0.15 (+2.56%) | 471,461 |
| 22 Dec 2023 | GBX | 5.85 | 5.85 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 346,094 |
| 21 Dec 2023 | GBX | 6.25 | 6.25 | 5.7 | 5.85 | 5.85 | -0.4 (-6.40%) | 859,686 |
| 20 Dec 2023 | GBX | 5.9 | 6.495 | 5.7 | 6.25 | 6.25 | +0.8 (+14.68%) | 1,760,004 |
| 19 Dec 2023 | GBX | 5.198 | 6.26 | 5.198 | 5.45 | 5.45 | +0.6 (+12.37%) | 1,395,074 |
| 18 Dec 2023 | GBX | 4.25 | 5.101 | 4.15 | 4.85 | 4.85 | +0.75 (+18.29%) | 1,334,226 |
| 15 Dec 2023 | GBX | 4.1 | 4.12 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 151,120 |
| 14 Dec 2023 | GBX | 4.1 | 4.1 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 160,793 |
| 13 Dec 2023 | GBX | 4.1 | 4.15 | 4.0101 | 4.1 | 4.1 | 0.0 (0.0%) | 141,664 |
| 12 Dec 2023 | GBX | 4.2 | 4.3 | 4.08 | 4.1 | 4.1 | -0.1 (-2.38%) | 126,346 |
| 11 Dec 2023 | GBX | 4.2 | 4.388 | 4.06 | 4.2 | 4.2 | 0.0 (0.0%) | 74,249 |
| 8 Dec 2023 | GBX | 4.2 | 4.3999 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 410,991 |
| 7 Dec 2023 | GBX | 4.2 | 4.3999 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 71,519 |
| 6 Dec 2023 | GBX | 4.3 | 4.4 | 4.02 | 4.2 | 4.2 | -0.1 (-2.33%) | 839,996 |
| 5 Dec 2023 | GBX | 4.35 | 4.482 | 4.13 | 4.3 | 4.3 | -0.05 (-1.15%) | 183,683 |
| 4 Dec 2023 | GBX | 4.35 | 4.482 | 4.2003 | 4.35 | 4.35 | 0.0 (0.0%) | 174,980 |
| 1 Dec 2023 | GBX | 4.52 | 4.52 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 329,417 |
| 30 Nov 2023 | GBX | 4.55 | 4.55 | 4.45 | 4.55 | 4.55 | 0.0 (0.0%) | 105,013 |
| 29 Nov 2023 | GBX | 4.4 | 4.6849 | 4.388 | 4.55 | 4.55 | +0.15 (+3.41%) | 400,499 |
| 28 Nov 2023 | GBX | 4.475 | 4.475 | 4.301 | 4.4 | 4.4 | -0.15 (-3.30%) | 333,901 |
