| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | GBX | 4.95 | 5 | 4.775 | 4.95 | 4.95 | 0.0 (0.0%) | 259,823 |
| 17 Oct 2023 | GBX | 4.95 | 4.99 | 4.75 | 4.95 | 4.95 | 0.0 (0.0%) | 118,535 |
| 16 Oct 2023 | GBX | 5 | 5.144 | 4.75 | 4.95 | 4.95 | -0.05 (-1%) | 608,457 |
| 13 Oct 2023 | GBX | 5 | 5.08 | 4.8 | 5 | 5 | 0.0 (0.0%) | 153,855 |
| 12 Oct 2023 | GBX | 5.05 | 5.3 | 4.85 | 5 | 5 | -0.05 (-0.99%) | 678,916 |
| 11 Oct 2023 | GBX | 5.05 | 5.1549 | 4.9 | 5.05 | 5.05 | 0.0 (0.0%) | 51,295 |
| 10 Oct 2023 | GBX | 4.9 | 5.19 | 4.9 | 5.05 | 5.05 | +0.15 (+3.06%) | 560,920 |
| 9 Oct 2023 | GBX | 4.9 | 5 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 127,661 |
| 6 Oct 2023 | GBX | 4.9 | 4.975 | 4.81 | 4.9 | 4.9 | 0.0 (0.0%) | 391,406 |
| 5 Oct 2023 | GBX | 4.9 | 4.9928 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 31,658 |
| 4 Oct 2023 | GBX | 5.1 | 5.18 | 4.66 | 4.9 | 4.9 | -0.2 (-3.92%) | 951,533 |
| 3 Oct 2023 | GBX | 5.1 | 5.18 | 5.055 | 5.1 | 5.1 | 0.0 (0.0%) | 301,875 |
| 2 Oct 2023 | GBX | 4.81 | 5.2335 | 4.81 | 5.1 | 5.1 | +0.35 (+7.37%) | 651,504 |
| 29 Sep 2023 | GBX | 4.875 | 4.99 | 4.5751 | 4.75 | 4.75 | -0.375 (-7.32%) | 430,469 |
| 28 Sep 2023 | GBX | 5.345 | 5.345 | 5 | 5.125 | 5.125 | -0.225 (-4.21%) | 204,335 |
| 27 Sep 2023 | GBX | 5.67 | 5.67 | 5.2001 | 5.35 | 5.35 | -0.4 (-6.96%) | 271,745 |
| 26 Sep 2023 | GBX | 5.75 | 5.9 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 270,845 |
| 25 Sep 2023 | GBX | 5.75 | 5.9765 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 37,489 |
| 22 Sep 2023 | GBX | 5.75 | 5.8749 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 650,284 |
| 21 Sep 2023 | GBX | 5.75 | 5.75 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 38,560 |
| 20 Sep 2023 | GBX | 5.75 | 5.75 | 5.6399 | 5.75 | 5.75 | 0.0 (0.0%) | 25,266 |
| 19 Sep 2023 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 24,466 |
| 18 Sep 2023 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 246,397 |
| 15 Sep 2023 | GBX | 5.625 | 5.75 | 5.5 | 5.75 | 5.75 | +0.125 (+2.22%) | 145,765 |
| 14 Sep 2023 | GBX | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 126,147 |
| 13 Sep 2023 | GBX | 5.75 | 5.75 | 5.5499 | 5.75 | 5.75 | 0.0 (0.0%) | 18,004 |
| 12 Sep 2023 | GBX | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 121,801 |
| 11 Sep 2023 | GBX | 5.75 | 5.7899 | 5.5 | 5.75 | 5.75 | +0.15 (+2.68%) | 284,748 |
| 8 Sep 2023 | GBX | 6 | 6 | 5.575 | 5.6 | 5.6 | -0.65 (-10.40%) | 1,103,450 |
| 7 Sep 2023 | GBX | 6.25 | 6.25 | 5.75 | 6.25 | 6.25 | -0.125 (-1.96%) | 63,053 |
